0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 0.03 | 0.03 | 0.03 | 0.03 | 35,051.3K |
| 08:06 | 0.03 | 0.03 | 0.03 | 0.03 | 625.0K |
| 08:09 | 0.03 | 0.03 | 0.03 | 0.03 | 12,359.7K |
| 08:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:18 | 0.03 | 0.03 | 0.03 | 0.03 | 490.5K |
| 08:20 | 0.03 | 0.03 | 0.03 | 0.03 | 121.0K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 08:22 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 08:23 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 08:38 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:44 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
| 08:45 | 0.03 | 0.03 | 0.03 | 0.03 | 771.7K |
| 08:51 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600.0K |
| 08:58 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:59 | 0.03 | 0.03 | 0.03 | 0.03 | 13,856.2K |
| 09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:07 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 341.9K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4,664.1K |
| 09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 63,399.3K |
| 09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 3,769.3K |
| 09:21 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 8,846.2K |
| 09:37 | 0.03 | 0.03 | 0.03 | 0.03 | 3,751.1K |
| 09:42 | 0.03 | 0.03 | 0.03 | 0.03 | 18.5K |
| 09:43 | 0.03 | 0.03 | 0.03 | 0.03 | 4.4K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 9,708.6K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 10:14 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 10:16 | 0.03 | 0.03 | 0.03 | 0.03 | 277.8K |
| 10:36 | 0.03 | 0.03 | 0.03 | 0.03 | 7,682.2K |
| 10:42 | 0.03 | 0.03 | 0.03 | 0.03 | 1,140.7K |
| 10:43 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 10:44 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500.0K |
| 11:18 | 0.03 | 0.03 | 0.03 | 0.03 | 4,092.5K |
| 11:54 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 17,390.8K |
| 13:16 | 0.03 | 0.03 | 0.03 | 0.03 | 138.4K |
| 14:04 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000.0K |
| 14:17 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 14:56 | 0.03 | 0.03 | 0.03 | 0.03 | 377.1K |
| 15:06 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000.0K |
| 15:08 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000.0K |
| 15:19 | 0.03 | 0.03 | 0.03 | 0.03 | 1,984.1K |
| 15:21 | 0.03 | 0.03 | 0.03 | 0.03 | 369.6K |
| 15:36 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700.0K |
| 15:46 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 15:47 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 15:48 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 15:49 | 0.03 | 0.03 | 0.03 | 0.03 | 1,156.8K |
| 15:51 | 0.03 | 0.03 | 0.03 | 0.03 | 7,162.0K |
| 15:56 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100.0K |
| 16:02 | 0.03 | 0.03 | 0.03 | 0.03 | 3,236.0K |
| 16:03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,962.0K |
| 16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 4,946.0K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |