TPL Properties

TPLR
🏛️ pakistan →
10.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.22 10.22 15.4K
09:35 10.25 10.25 10.20 10.20 101.3K
09:40 10.20 10.58 10.20 10.25 72.4K
09:45 10.26 10.40 10.26 10.31 57.0K
09:50 10.30 10.31 10.30 10.31 29.5K
09:55 10.32 10.32 10.32 10.32 15.9K
10:00 10.30 10.30 10.27 10.28 7.3K
10:05 10.27 10.29 10.27 10.28 15.1K
10:10 10.30 10.34 10.28 10.34 12.8K
10:15 10.30 10.34 10.29 10.33 3.9K
10:20 10.32 10.32 10.32 10.32 0.0K
10:25 10.28 10.30 10.28 10.30 8.6K
10:30 10.29 10.29 10.28 10.28 2.3K
10:35 10.32 10.32 10.28 10.30 20.1K
10:40 10.28 10.32 10.28 10.28 11.6K
10:45 10.32 10.32 10.28 10.28 22.3K
10:50 10.28 10.32 10.27 10.27 43.4K
10:55 10.28 10.28 10.26 10.26 24.6K
11:00 10.27 10.28 10.26 10.28 24.7K
11:05 10.29 10.29 10.28 10.28 4.5K
11:10 10.28 10.28 10.27 10.27 19.5K
11:15 10.29 10.30 10.29 10.29 9.0K
11:20 10.34 10.34 10.30 10.30 18.5K
11:25 10.30 10.30 10.30 10.30 22.0K
11:30 10.31 10.35 10.30 10.35 14.9K
11:35 10.35 10.35 10.30 10.30 25.1K
11:40 10.30 10.30 10.25 10.25 25.1K
11:50 10.26 10.26 10.25 10.25 173.2K
11:55 10.27 10.33 10.27 10.33 80.4K
12:05 10.32 10.32 10.30 10.30 2.0K
12:10 10.27 10.28 10.27 10.28 7.0K
12:15 10.27 10.27 10.27 10.27 0.1K
12:20 10.27 10.27 10.27 10.27 13.0K
12:25 10.27 10.27 10.27 10.27 1.2K
12:30 10.28 10.30 10.26 10.30 15.2K
12:35 10.26 10.26 10.26 10.26 0.0K
12:45 10.26 10.26 10.25 10.25 55.0K
12:50 10.24 10.24 10.24 10.24 0.5K
13:00 10.27 10.27 10.25 10.25 5.5K
13:05 10.25 10.25 10.25 10.25 5.0K
13:10 10.20 10.27 10.20 10.27 30.0K
13:15 10.25 10.25 10.22 10.22 10.6K
13:25 10.24 10.24 10.24 10.24 1.3K
13:30 10.24 10.25 10.24 10.25 0.5K
13:35 10.25 10.25 10.24 10.24 8.7K
13:50 10.25 10.25 10.25 10.25 0.5K
13:55 10.25 10.25 10.25 10.25 15.6K
14:05 10.25 10.25 10.25 10.25 0.9K
14:15 10.24 10.27 10.24 10.27 21.4K
14:20 10.27 10.30 10.24 10.30 17.5K
14:25 10.30 10.30 10.23 10.23 29.7K
14:30 10.25 10.35 10.25 10.35 35.0K
14:35 10.34 10.34 10.32 10.32 11.0K
14:40 10.32 10.33 10.32 10.32 5.2K
14:45 10.30 10.32 10.30 10.30 38.2K
14:50 10.32 10.32 10.30 10.32 5.0K
15:00 10.28 10.32 10.28 10.32 50.5K
15:05 10.28 10.28 10.28 10.28 1.5K
15:10 10.28 10.30 10.27 10.28 63.3K
15:15 10.28 10.28 10.28 10.28 2.8K
15:20 10.28 10.29 10.27 10.29 13.5K
15:25 10.28 10.33 10.28 10.33 52.4K
16:25 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available