11.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.70 | 9.74 | 9.70 | 9.74 | 8.4K |
| 09:20 | 9.74 | 9.74 | 9.74 | 9.74 | 13.0K |
| 09:25 | 9.74 | 9.74 | 9.74 | 9.74 | 25.4K |
| 09:30 | 9.76 | 9.76 | 9.70 | 9.70 | 32.0K |
| 09:35 | 9.70 | 9.76 | 9.68 | 9.71 | 41.5K |
| 09:40 | 9.70 | 9.71 | 9.66 | 9.71 | 33.4K |
| 09:45 | 9.66 | 9.74 | 9.66 | 9.73 | 23.8K |
| 09:50 | 9.74 | 9.75 | 9.74 | 9.75 | 25.1K |
| 09:55 | 9.77 | 9.77 | 9.71 | 9.75 | 8.6K |
| 10:00 | 9.75 | 9.78 | 9.71 | 9.78 | 5.6K |
| 10:05 | 9.77 | 9.80 | 9.70 | 9.77 | 22.1K |
| 10:10 | 9.76 | 9.77 | 9.74 | 9.74 | 12.1K |
| 10:15 | 9.74 | 9.77 | 9.73 | 9.73 | 68.1K |
| 10:20 | 9.77 | 9.77 | 9.70 | 9.71 | 5.0K |
| 10:25 | 9.75 | 9.76 | 9.75 | 9.75 | 4.0K |
| 10:30 | 9.72 | 9.72 | 9.72 | 9.72 | 0.5K |
| 10:35 | 9.72 | 9.75 | 9.71 | 9.75 | 22.9K |
| 10:40 | 9.74 | 9.74 | 9.70 | 9.71 | 6.0K |
| 10:45 | 9.71 | 9.74 | 9.70 | 9.74 | 5.0K |
| 10:50 | 9.74 | 9.74 | 9.74 | 9.74 | 1.5K |
| 10:55 | 9.74 | 9.74 | 9.72 | 9.74 | 2.0K |
| 11:00 | 9.72 | 9.72 | 9.70 | 9.71 | 99.0K |
| 11:05 | 9.71 | 9.74 | 9.67 | 9.68 | 300.2K |
| 11:10 | 9.67 | 9.68 | 9.66 | 9.68 | 53.7K |
| 11:15 | 9.66 | 9.70 | 9.66 | 9.67 | 15.8K |
| 11:20 | 9.70 | 9.74 | 9.70 | 9.73 | 6.0K |
| 11:25 | 9.73 | 9.73 | 9.73 | 9.73 | 1.4K |
| 11:30 | 9.70 | 9.70 | 9.67 | 9.69 | 7.0K |
| 11:35 | 9.71 | 9.71 | 9.69 | 9.70 | 24.0K |
| 11:40 | 9.70 | 9.72 | 9.69 | 9.72 | 4.0K |
| 11:45 | 9.71 | 9.72 | 9.70 | 9.72 | 18.5K |
| 11:50 | 9.74 | 9.74 | 9.69 | 9.70 | 135.0K |
| 11:55 | 9.70 | 9.70 | 9.65 | 9.65 | 145.6K |
| 14:30 | 9.56 | 9.65 | 9.56 | 9.64 | 200.2K |
| 14:35 | 9.63 | 9.65 | 9.58 | 9.60 | 613.4K |
| 14:40 | 9.60 | 9.64 | 9.58 | 9.60 | 218.6K |
| 14:45 | 9.60 | 9.60 | 9.59 | 9.60 | 170.9K |
| 14:50 | 9.60 | 9.60 | 9.58 | 9.60 | 148.6K |
| 14:55 | 9.60 | 9.60 | 9.58 | 9.58 | 50.2K |
| 15:00 | 9.56 | 9.60 | 9.55 | 9.57 | 59.5K |
| 15:05 | 9.58 | 9.59 | 9.57 | 9.57 | 33.0K |
| 15:10 | 9.59 | 9.59 | 9.55 | 9.57 | 111.6K |
| 15:15 | 9.57 | 9.60 | 9.56 | 9.60 | 40.1K |
| 15:20 | 9.59 | 9.60 | 9.56 | 9.60 | 42.1K |
| 15:25 | 9.60 | 9.60 | 9.57 | 9.59 | 138.7K |
| 15:30 | 9.59 | 9.60 | 9.58 | 9.60 | 264.8K |
| 15:35 | 9.60 | 9.60 | 9.56 | 9.58 | 135.8K |
| 15:40 | 9.58 | 9.58 | 9.57 | 9.57 | 12.0K |
| 15:45 | 9.56 | 9.57 | 9.55 | 9.55 | 134.3K |
| 15:50 | 9.55 | 9.59 | 9.54 | 9.58 | 53.4K |
| 15:55 | 9.56 | 9.60 | 9.55 | 9.57 | 124.7K |
| 16:00 | 9.57 | 9.57 | 9.53 | 9.55 | 414.4K |
| 16:05 | 9.55 | 9.59 | 9.55 | 9.59 | 286.8K |
| 16:10 | 9.57 | 9.60 | 9.56 | 9.56 | 186.2K |
| 16:15 | 9.58 | 9.60 | 9.56 | 9.59 | 124.6K |
| 16:20 | 9.59 | 9.61 | 9.56 | 9.58 | 172.5K |
| 16:25 | 9.56 | 9.60 | 9.52 | 9.60 | 305.1K |