TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.75 9.62 9.75 121.5K
09:35 9.63 9.76 9.61 9.62 94.4K
09:40 9.62 9.65 9.56 9.61 35.8K
09:45 9.61 9.63 9.57 9.60 10.0K
09:50 9.63 9.65 9.61 9.65 32.3K
09:55 9.63 9.69 9.62 9.69 16.4K
10:00 9.68 9.68 9.61 9.65 28.8K
10:05 9.62 9.63 9.61 9.63 11.0K
10:10 9.63 9.63 9.62 9.63 5.1K
10:15 9.62 9.70 9.57 9.60 45.9K
10:20 9.60 9.65 9.60 9.65 2.7K
10:25 9.64 9.64 9.63 9.63 11.5K
10:30 9.62 9.63 9.59 9.61 30.2K
10:35 9.62 9.63 9.62 9.63 23.1K
10:40 9.62 9.69 9.60 9.68 183.1K
10:45 9.68 9.68 9.60 9.62 68.5K
10:50 9.62 9.64 9.62 9.64 21.5K
10:55 9.62 9.62 9.61 9.62 18.8K
11:00 9.65 9.65 9.61 9.61 63.0K
11:05 9.65 9.68 9.61 9.68 33.0K
11:10 9.68 9.68 9.67 9.67 10.0K
11:15 9.64 9.64 9.63 9.63 35.0K
11:25 9.64 9.64 9.64 9.64 0.1K
11:30 9.64 9.80 9.63 9.80 268.9K
11:35 9.81 10.10 9.81 10.08 2,314.6K
11:40 10.08 10.10 10.02 10.07 724.5K
11:45 10.05 10.05 9.96 9.97 63.8K
11:50 9.98 10.00 9.96 9.99 332.7K
11:55 9.99 10.07 9.99 10.05 365.9K
12:00 10.01 10.01 9.98 10.01 93.2K
12:05 10.01 10.08 10.01 10.07 414.9K
12:10 10.05 10.05 10.03 10.05 171.7K
12:15 10.04 10.04 10.02 10.02 322.4K
12:20 10.02 10.02 9.99 9.99 36.1K
12:25 9.97 10.00 9.97 10.00 100.5K
12:30 10.00 10.01 10.00 10.00 20.5K
12:35 9.99 10.00 9.98 9.99 21.9K
12:40 9.97 9.98 9.96 9.97 84.4K
12:45 9.95 9.98 9.95 9.97 74.6K
12:50 9.96 9.97 9.96 9.97 21.6K
12:55 9.96 9.96 9.95 9.96 14.5K
13:00 9.96 9.96 9.95 9.95 16.4K
13:05 9.96 9.96 9.96 9.96 18.2K
13:10 9.96 9.97 9.94 9.94 43.3K
13:15 9.94 9.97 9.94 9.97 35.5K
13:20 9.96 9.96 9.93 9.93 98.6K
13:25 9.95 9.95 9.92 9.92 8.5K
13:30 9.97 9.97 9.93 9.95 202.2K
13:35 9.96 9.97 9.95 9.97 13.8K
13:40 9.96 9.96 9.92 9.92 42.0K
13:45 9.94 9.96 9.91 9.95 70.1K
13:55 9.95 9.96 9.90 9.95 106.3K
14:00 9.91 9.95 9.90 9.91 32.0K
14:05 9.91 9.94 9.91 9.91 50.7K
14:10 9.93 9.93 9.88 9.88 281.0K
14:15 9.85 9.89 9.85 9.88 32.8K
14:20 9.85 9.87 9.81 9.87 12.9K
14:25 9.88 9.89 9.83 9.85 30.3K
14:30 9.88 9.88 9.86 9.86 0.5K
14:35 9.88 9.88 9.88 9.88 0.1K
14:40 9.86 9.88 9.85 9.85 134.8K
14:45 9.85 9.85 9.83 9.84 44.5K
14:50 9.84 9.84 9.82 9.83 33.8K
14:55 9.83 9.84 9.82 9.84 34.1K
15:00 9.82 9.84 9.82 9.84 4.5K
15:05 9.84 9.85 9.82 9.82 18.3K
15:10 9.82 9.83 9.80 9.81 73.4K
15:15 9.81 9.84 9.80 9.80 31.3K
15:20 9.81 9.86 9.80 9.85 98.0K
15:25 9.86 9.88 9.85 9.88 155.4K
16:25 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available