TPL Properties

TPLR
🏛️ pakistan →
11.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.72 9.80 9.72 9.80 12.1K
09:40 9.80 9.85 9.77 9.84 7.9K
09:45 9.77 9.77 9.77 9.77 4.5K
09:50 9.77 9.84 9.77 9.84 10.0K
09:55 9.80 9.84 9.80 9.84 9.3K
10:00 9.84 9.84 9.73 9.73 33.0K
10:05 9.74 9.83 9.74 9.83 13.2K
10:15 9.80 9.80 9.75 9.75 13.4K
10:20 9.70 9.76 9.60 9.76 375.1K
10:25 9.76 9.77 9.73 9.73 42.8K
10:30 9.77 9.78 9.77 9.78 17.4K
10:35 9.76 9.77 9.76 9.77 12.0K
10:40 9.76 9.77 9.71 9.76 90.0K
10:45 9.70 9.70 9.65 9.65 108.4K
10:50 9.69 9.69 9.65 9.66 58.5K
10:55 9.67 9.69 9.67 9.69 95.7K
11:00 9.69 9.75 9.69 9.75 166.8K
11:05 9.75 9.75 9.75 9.75 5.0K
11:10 9.75 9.76 9.71 9.76 13.7K
11:15 9.76 9.76 9.73 9.73 0.2K
11:20 9.76 9.76 9.75 9.75 11.5K
11:25 9.75 9.75 9.75 9.75 7.0K
11:30 9.73 9.73 9.71 9.71 6.0K
11:35 9.70 9.74 9.70 9.71 20.7K
11:45 9.65 9.65 9.63 9.65 332.2K
11:50 9.60 9.69 9.60 9.68 150.5K
11:55 9.70 9.72 9.70 9.72 10.3K
12:00 9.74 9.74 9.65 9.66 39.2K
12:05 9.66 9.70 9.66 9.70 15.3K
12:10 9.70 9.73 9.70 9.73 3.5K
12:15 9.71 9.71 9.71 9.71 7.2K
12:20 9.71 9.75 9.71 9.75 1.0K
12:25 9.75 9.75 9.70 9.70 10.1K
12:30 9.73 9.75 9.73 9.75 13.5K
12:35 9.70 9.75 9.70 9.73 66.0K
12:40 9.75 9.75 9.73 9.73 23.2K
12:45 9.73 9.75 9.73 9.73 31.2K
12:50 9.74 9.74 9.72 9.72 12.0K
12:55 9.70 9.74 9.70 9.74 64.7K
13:05 9.70 9.74 9.69 9.69 68.2K
13:10 9.69 9.73 9.68 9.73 20.6K
13:15 9.74 9.74 9.70 9.73 22.1K
13:25 9.71 9.73 9.70 9.72 28.0K
13:30 9.72 9.72 9.70 9.70 1.5K
13:35 9.72 9.73 9.70 9.70 15.2K
13:40 9.72 9.72 9.70 9.70 1.7K
13:45 9.72 9.72 9.72 9.72 6.1K
13:50 9.71 9.71 9.70 9.70 19.7K
13:55 9.70 9.70 9.65 9.65 16.5K
14:00 9.66 9.69 9.66 9.69 0.7K
14:05 9.69 9.69 9.69 9.69 2.0K
14:10 9.69 9.70 9.68 9.70 6.5K
14:15 9.70 9.70 9.69 9.69 22.3K
14:20 9.70 9.70 9.68 9.69 4.0K
14:25 9.70 9.70 9.67 9.68 25.0K
14:30 9.67 9.68 9.65 9.66 79.2K
14:35 9.65 9.68 9.65 9.68 19.4K
14:40 9.68 9.68 9.68 9.68 7.0K
14:45 9.67 9.68 9.66 9.66 5.5K
14:50 9.67 9.68 9.67 9.67 11.4K
14:55 9.67 9.67 9.67 9.67 4.0K
15:00 9.70 9.70 9.67 9.67 34.2K
15:05 9.66 9.70 9.65 9.70 71.5K
15:10 9.65 9.65 9.64 9.65 73.4K
15:15 9.65 9.69 9.64 9.65 150.7K
15:20 9.69 9.69 9.65 9.69 111.5K
15:25 9.62 9.73 9.62 9.72 308.8K
16:25 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available