TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.74 9.75 19.7K
09:35 9.75 9.75 9.67 9.70 77.5K
09:40 9.73 9.73 9.72 9.72 2.0K
09:45 9.70 9.73 9.70 9.71 15.7K
09:50 9.70 9.73 9.70 9.71 46.3K
09:55 9.71 9.73 9.71 9.71 6.0K
10:00 9.70 9.73 9.70 9.73 5.9K
10:05 9.73 9.73 9.73 9.73 24.1K
10:10 9.75 9.90 9.75 9.90 125.7K
10:15 9.90 9.91 9.85 9.85 122.3K
10:20 9.85 9.85 9.81 9.81 24.5K
10:25 9.82 9.82 9.80 9.80 18.5K
10:30 9.83 9.83 9.83 9.83 1.6K
10:35 9.83 9.83 9.81 9.81 51.7K
10:40 9.83 9.83 9.81 9.81 1.5K
10:45 9.80 9.80 9.78 9.78 29.2K
10:50 9.78 9.78 9.77 9.77 1.5K
10:55 9.77 9.77 9.75 9.75 13.0K
11:00 9.74 9.74 9.72 9.74 8.4K
11:05 9.80 9.80 9.80 9.80 0.0K
11:10 9.78 9.78 9.78 9.78 10.0K
11:15 9.78 9.83 9.78 9.83 13.6K
11:20 9.83 9.90 9.80 9.85 100.9K
11:25 9.81 9.81 9.81 9.81 0.4K
11:30 9.83 9.83 9.82 9.83 51.2K
11:35 9.83 9.84 9.83 9.84 12.0K
11:40 9.84 9.84 9.82 9.83 19.1K
11:45 9.82 9.83 9.82 9.83 2.0K
11:55 9.82 9.82 9.82 9.82 0.5K
12:00 9.82 9.82 9.80 9.80 26.2K
12:05 9.80 9.81 9.80 9.81 10.1K
12:10 9.81 9.81 9.81 9.81 3.5K
12:15 9.80 9.80 9.79 9.80 26.2K
12:20 9.80 9.82 9.80 9.82 53.7K
12:25 9.82 9.82 9.82 9.82 0.1K
12:30 9.81 9.81 9.80 9.80 43.3K
12:35 9.81 9.83 9.81 9.82 76.5K
12:40 9.83 9.88 9.82 9.82 149.3K
12:45 9.83 9.83 9.82 9.82 22.3K
12:50 9.82 9.84 9.82 9.84 1.6K
12:55 9.84 9.84 9.82 9.84 8.4K
13:00 9.82 9.84 9.82 9.84 5.1K
13:05 9.84 9.85 9.83 9.83 14.2K
13:10 9.83 9.83 9.83 9.83 8.5K
13:15 9.81 9.81 9.80 9.80 118.7K
13:20 9.79 9.79 9.78 9.78 2.7K
13:25 9.79 9.79 9.75 9.75 2.7K
13:30 9.78 9.78 9.78 9.78 0.1K
13:35 9.79 9.79 9.79 9.79 10.5K
13:40 9.78 9.78 9.78 9.78 6.0K
13:45 9.78 9.78 9.78 9.78 0.6K
13:50 9.78 9.80 9.78 9.80 34.5K
13:55 9.80 9.83 9.70 9.70 142.8K
14:00 9.70 9.78 9.70 9.73 45.3K
14:05 9.75 9.75 9.75 9.75 0.5K
14:10 9.78 9.78 9.78 9.78 0.6K
14:15 9.78 9.78 9.73 9.73 5.2K
14:20 9.73 9.78 9.73 9.78 2.7K
14:25 9.78 9.78 9.78 9.78 0.0K
14:30 9.72 9.72 9.72 9.72 5.0K
14:35 9.75 9.80 9.75 9.80 23.0K
14:40 9.80 9.84 9.72 9.83 143.0K
14:45 9.77 9.77 9.77 9.77 0.5K
14:50 9.78 9.78 9.78 9.78 0.6K
14:55 9.78 9.78 9.78 9.78 1.6K
15:00 9.78 9.78 9.77 9.77 4.0K
15:05 9.77 9.78 9.77 9.78 3.5K
15:10 9.77 9.78 9.77 9.78 20.8K
15:15 9.75 9.77 9.71 9.75 22.7K
15:20 9.75 9.75 9.73 9.74 9.8K
15:25 9.74 9.78 9.73 9.74 93.7K
16:25 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available