TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.69 10.57 10.69 3,910.4K
09:35 10.68 10.81 10.67 10.72 5,478.9K
09:40 10.74 10.76 10.66 10.73 1,283.2K
09:45 10.70 10.94 10.70 10.94 4,028.3K
09:50 10.92 11.06 10.87 10.90 5,059.5K
09:55 10.90 11.02 10.90 10.98 3,202.8K
10:00 10.98 10.99 10.93 10.93 1,060.5K
10:05 10.92 10.92 10.80 10.83 1,893.3K
10:10 10.84 10.89 10.83 10.89 666.2K
10:15 10.90 10.96 10.89 10.95 667.3K
10:20 10.94 10.97 10.87 10.96 486.4K
10:25 10.96 10.96 10.87 10.87 402.4K
10:30 10.87 10.90 10.87 10.88 496.0K
10:35 10.88 10.88 10.84 10.87 545.7K
10:40 10.87 10.87 10.75 10.76 1,054.8K
10:45 10.77 10.85 10.75 10.84 521.0K
10:50 10.84 10.85 10.78 10.81 351.8K
10:55 10.80 10.80 10.76 10.79 165.6K
11:00 10.80 10.82 10.79 10.80 427.3K
11:05 10.79 10.84 10.79 10.80 408.8K
11:10 10.80 10.81 10.73 10.76 255.1K
11:15 10.76 10.84 10.76 10.79 287.3K
11:20 10.80 10.83 10.76 10.78 149.9K
11:25 10.76 10.79 10.75 10.78 173.6K
11:30 10.77 10.78 10.76 10.76 103.1K
11:35 10.77 10.77 10.75 10.77 18.7K
11:40 10.76 10.78 10.76 10.77 47.1K
11:45 10.76 10.77 10.71 10.73 351.7K
11:50 10.77 10.78 10.75 10.75 151.4K
11:55 10.75 10.77 10.75 10.75 103.0K
12:00 10.77 10.78 10.73 10.78 105.9K
12:05 10.75 10.76 10.72 10.72 307.9K
12:10 10.72 10.75 10.66 10.67 764.8K
12:15 10.67 10.71 10.65 10.71 227.6K
12:20 10.71 10.74 10.71 10.73 43.7K
12:25 10.73 10.75 10.73 10.75 57.3K
12:30 10.75 10.76 10.72 10.76 76.7K
12:35 10.76 10.78 10.74 10.74 49.4K
12:40 10.74 10.75 10.73 10.73 14.5K
12:45 10.74 10.77 10.74 10.76 59.2K
12:50 10.76 10.77 10.74 10.76 72.6K
12:55 10.76 10.77 10.75 10.75 40.7K
13:00 10.75 10.80 10.75 10.80 271.7K
13:05 10.80 10.82 10.80 10.80 153.0K
13:10 10.78 10.80 10.77 10.80 42.3K
13:15 10.80 10.84 10.79 10.79 167.2K
13:20 10.80 10.80 10.79 10.80 22.1K
13:25 10.78 10.78 10.77 10.77 46.5K
13:30 10.77 10.77 10.74 10.74 60.4K
13:35 10.71 10.73 10.71 10.73 109.3K
13:40 10.70 10.73 10.70 10.72 25.5K
13:45 10.72 10.73 10.72 10.73 14.4K
13:50 10.73 10.73 10.71 10.73 44.2K
13:55 10.73 10.80 10.71 10.75 160.4K
14:00 10.75 10.75 10.72 10.73 89.7K
14:05 10.73 10.73 10.71 10.71 58.4K
14:10 10.71 10.73 10.70 10.71 176.1K
14:15 10.72 10.76 10.72 10.76 19.2K
14:20 10.76 10.76 10.70 10.74 36.1K
14:25 10.74 10.75 10.74 10.75 11.3K
14:30 10.74 10.75 10.68 10.69 120.8K
14:35 10.68 10.68 10.64 10.65 397.2K
14:40 10.65 10.65 10.56 10.60 849.7K
14:45 10.62 10.67 10.56 10.60 466.0K
14:50 10.63 10.65 10.60 10.65 414.4K
14:55 10.64 10.65 10.62 10.63 196.6K
15:00 10.65 10.69 10.63 10.66 187.7K
15:05 10.66 10.66 10.64 10.64 158.6K
15:10 10.65 10.69 10.64 10.69 240.1K
15:15 10.69 10.75 10.65 10.69 875.8K
15:20 10.70 10.73 10.68 10.72 552.9K
15:25 10.70 10.70 10.66 10.70 1,136.2K
16:25 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available