TPL Properties

TPLR
🏛️ pakistan →
11.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.40 10.35 10.40 148.2K
09:35 10.40 10.42 10.40 10.41 140.1K
09:40 10.41 10.46 10.41 10.42 92.6K
09:45 10.42 10.45 10.40 10.40 246.5K
09:50 10.40 10.44 10.40 10.42 77.1K
09:55 10.43 10.50 10.43 10.45 1,086.4K
10:00 10.45 10.45 10.41 10.43 61.2K
10:05 10.42 10.44 10.41 10.41 118.5K
10:10 10.40 10.47 10.40 10.43 29.6K
10:15 10.45 10.50 10.41 10.48 444.8K
10:20 10.50 10.65 10.50 10.61 1,057.0K
10:25 10.61 10.63 10.58 10.60 346.4K
10:30 10.59 10.59 10.55 10.57 209.2K
10:35 10.54 10.58 10.52 10.55 174.0K
10:40 10.53 10.55 10.53 10.53 97.6K
10:45 10.53 10.55 10.52 10.55 155.1K
10:50 10.52 10.55 10.50 10.54 213.7K
10:55 10.55 10.60 10.51 10.58 364.5K
11:00 10.55 10.59 10.55 10.55 134.7K
11:05 10.53 10.55 10.53 10.53 42.6K
11:10 10.50 10.56 10.50 10.56 243.0K
11:15 10.55 10.56 10.53 10.55 163.2K
11:20 10.53 10.53 10.50 10.50 104.5K
11:25 10.50 10.50 10.47 10.48 47.0K
11:30 10.45 10.48 10.41 10.45 415.7K
11:35 10.45 10.45 10.37 10.38 356.6K
11:40 10.36 10.39 10.35 10.35 369.6K
11:45 10.35 10.44 10.35 10.44 38.9K
11:50 10.41 10.41 10.36 10.36 24.8K
11:55 10.36 10.39 10.36 10.39 22.0K
12:00 10.37 10.40 10.35 10.35 74.3K
12:05 10.35 10.36 10.35 10.36 101.8K
12:10 10.36 10.40 10.36 10.40 82.5K
12:15 10.40 10.40 10.40 10.40 29.5K
12:20 10.39 10.40 10.39 10.40 22.7K
12:25 10.40 10.40 10.39 10.40 30.2K
12:30 10.38 10.40 10.38 10.38 10.5K
12:35 10.38 10.40 10.38 10.38 15.5K
12:40 10.38 10.38 10.37 10.37 33.5K
12:45 10.38 10.39 10.36 10.36 19.0K
12:50 10.38 10.38 10.37 10.37 8.0K
12:55 10.37 10.44 10.37 10.39 52.6K
13:00 10.36 10.36 10.36 10.36 20.0K
13:05 10.39 10.39 10.37 10.37 7.5K
13:10 10.37 10.37 10.35 10.35 59.8K
13:15 10.35 10.38 10.30 10.34 210.8K
13:20 10.33 10.38 10.33 10.38 65.9K
13:25 10.38 10.38 10.38 10.38 22.3K
13:30 10.38 10.39 10.36 10.37 23.4K
13:35 10.38 10.40 10.38 10.40 26.4K
13:40 10.38 10.38 10.37 10.37 17.7K
13:45 10.39 10.39 10.35 10.39 14.6K
13:50 10.36 10.49 10.36 10.45 242.2K
13:55 10.48 10.58 10.42 10.58 283.2K
14:00 10.58 10.58 10.42 10.45 360.5K
14:05 10.43 10.44 10.40 10.44 9.3K
14:10 10.43 10.43 10.38 10.42 93.0K
14:15 10.40 10.42 10.33 10.40 159.6K
14:20 10.40 10.40 10.35 10.35 87.4K
14:25 10.36 10.38 10.34 10.35 39.7K
14:30 10.36 10.37 10.34 10.35 414.5K
14:35 10.35 10.38 10.35 10.37 342.6K
14:40 10.37 10.37 10.35 10.35 7.3K
14:45 10.38 10.40 10.38 10.39 133.7K
14:50 10.40 10.40 10.38 10.38 18.7K
14:55 10.36 10.45 10.36 10.45 271.3K
15:00 10.45 10.45 10.38 10.40 196.7K
15:05 10.36 10.45 10.36 10.40 281.6K
15:10 10.39 10.39 10.35 10.35 183.0K
15:15 10.35 10.35 10.33 10.34 182.5K
15:20 10.32 10.36 10.32 10.36 247.0K
15:25 10.36 10.38 10.32 10.34 777.9K
16:25 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available