TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.70 10.70 10.65 10.65 16.4K
09:20 10.65 10.69 10.59 10.62 153.8K
09:25 10.63 10.63 10.59 10.63 111.3K
09:30 10.60 10.65 10.60 10.65 13.1K
09:35 10.66 10.67 10.60 10.67 83.1K
09:40 10.69 10.75 10.69 10.71 101.6K
09:45 10.71 10.72 10.70 10.72 57.1K
09:50 10.72 10.77 10.72 10.73 274.6K
09:55 10.72 10.75 10.70 10.72 104.1K
10:00 10.72 10.74 10.70 10.70 21.4K
10:05 10.70 10.70 10.62 10.65 71.6K
10:10 10.69 10.71 10.66 10.66 39.4K
10:15 10.70 10.70 10.67 10.67 7.3K
10:20 10.74 10.74 10.63 10.63 89.9K
10:25 10.65 10.65 10.60 10.62 149.1K
10:30 10.65 10.65 10.62 10.65 38.1K
10:35 10.65 10.65 10.63 10.65 16.8K
10:40 10.66 10.68 10.65 10.67 32.9K
10:45 10.68 10.70 10.65 10.68 57.1K
10:50 10.67 10.67 10.65 10.67 66.6K
10:55 10.67 10.67 10.65 10.67 48.7K
11:00 10.65 10.67 10.65 10.65 28.0K
11:05 10.65 10.65 10.63 10.65 9.0K
11:10 10.65 10.67 10.65 10.67 61.3K
11:15 10.65 10.65 10.62 10.62 33.7K
11:20 10.63 10.65 10.63 10.63 30.0K
11:25 10.65 10.67 10.63 10.65 9.7K
11:30 10.65 10.66 10.63 10.65 64.6K
11:35 10.66 10.66 10.64 10.64 10.2K
11:40 10.65 10.66 10.64 10.64 59.6K
11:45 10.64 10.66 10.64 10.66 19.6K
11:50 10.63 10.63 10.63 10.63 20.2K
11:55 10.63 10.66 10.63 10.65 45.7K
14:30 10.57 10.65 10.57 10.63 47.3K
14:35 10.63 10.63 10.58 10.60 203.6K
14:40 10.60 10.75 10.60 10.62 157.8K
14:45 10.61 10.70 10.61 10.63 133.7K
14:50 10.63 10.63 10.63 10.63 3.7K
14:55 10.64 10.64 10.62 10.63 39.0K
15:00 10.62 10.64 10.62 10.62 4.5K
15:05 10.63 10.64 10.61 10.61 67.9K
15:10 10.62 10.65 10.62 10.62 66.5K
15:15 10.62 10.62 10.60 10.62 127.4K
15:20 10.60 10.60 10.60 10.60 11.2K
15:25 10.58 10.60 10.58 10.60 21.5K
15:30 10.60 10.61 10.58 10.60 9.8K
15:35 10.60 10.60 10.55 10.57 103.2K
15:40 10.55 10.55 10.51 10.54 76.7K
15:45 10.54 10.55 10.54 10.54 9.6K
15:50 10.55 10.55 10.46 10.48 260.2K
15:55 10.48 10.50 10.48 10.48 62.4K
16:00 10.48 10.50 10.48 10.48 24.7K
16:05 10.49 10.50 10.46 10.46 76.9K
16:10 10.50 10.50 10.46 10.49 27.3K
16:15 10.46 10.47 10.42 10.42 215.3K
16:20 10.44 10.45 10.38 10.38 354.0K
16:25 10.41 10.46 10.40 10.43 267.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available