TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.34 10.34 10.31 10.34 8.5K
09:20 10.38 10.39 10.35 10.35 30.5K
09:25 10.35 10.35 10.31 10.33 86.3K
09:30 10.35 10.40 10.35 10.37 43.7K
09:35 10.38 10.40 10.30 10.36 497.2K
09:40 10.37 10.37 10.32 10.32 51.9K
09:45 10.40 10.40 10.40 10.40 33.0K
09:50 10.40 10.40 10.36 10.36 25.2K
09:55 10.36 10.38 10.35 10.38 7.5K
10:00 10.36 10.36 10.33 10.33 34.9K
10:05 10.34 10.34 10.25 10.28 232.1K
10:10 10.28 10.30 10.26 10.29 16.2K
10:15 10.30 10.30 10.27 10.27 59.0K
10:20 10.29 10.29 10.24 10.24 28.7K
10:25 10.24 10.27 10.24 10.26 74.4K
10:30 10.25 10.30 10.25 10.30 4.8K
10:35 10.26 10.26 10.26 10.26 1.0K
10:40 10.26 10.26 10.20 10.24 65.0K
10:45 10.24 10.25 10.21 10.24 150.5K
10:50 10.25 10.28 10.24 10.27 14.0K
10:55 10.25 10.28 10.24 10.28 21.0K
11:00 10.27 10.27 10.25 10.27 50.5K
11:05 10.25 10.28 10.25 10.28 26.3K
11:10 10.28 10.28 10.25 10.25 6.4K
11:15 10.25 10.25 10.20 10.20 162.9K
11:20 10.22 10.26 10.19 10.26 124.8K
11:25 10.27 10.30 10.22 10.22 65.5K
11:30 10.30 10.31 10.30 10.30 253.3K
11:35 10.31 10.31 10.26 10.26 103.0K
11:40 10.27 10.28 10.20 10.20 224.7K
11:45 10.22 10.25 10.22 10.25 81.9K
11:50 10.22 10.24 10.20 10.24 30.3K
11:55 10.22 10.24 10.19 10.20 117.7K
14:30 10.29 10.29 10.22 10.28 26.7K
14:35 10.28 10.29 10.25 10.25 126.0K
14:40 10.25 10.28 10.23 10.25 64.6K
14:45 10.25 10.25 10.20 10.20 208.3K
14:50 10.23 10.23 10.21 10.22 44.1K
14:55 10.20 10.22 10.20 10.20 47.7K
15:00 10.21 10.25 10.21 10.22 33.5K
15:05 10.25 10.28 10.25 10.27 167.8K
15:10 10.27 10.27 10.16 10.16 511.7K
15:15 10.18 10.20 10.16 10.20 85.4K
15:20 10.24 10.25 10.15 10.18 217.8K
15:25 10.17 10.20 10.17 10.20 246.0K
15:30 10.20 10.25 10.20 10.23 189.8K
15:35 10.23 10.24 10.21 10.21 43.1K
15:40 10.20 10.22 10.20 10.20 525.7K
15:45 10.22 10.22 10.20 10.20 108.0K
15:50 10.20 10.23 10.20 10.23 64.5K
15:55 10.23 10.23 10.19 10.20 26.9K
16:00 10.20 10.20 10.19 10.20 100.6K
16:05 10.20 10.22 10.19 10.20 256.6K
16:10 10.20 10.20 10.19 10.19 13.0K
16:15 10.20 10.20 10.19 10.20 126.8K
16:20 10.20 10.20 10.19 10.20 39.3K
16:25 10.21 10.24 10.20 10.20 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available