TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.33 10.26 10.30 51.3K
09:35 10.30 10.35 10.26 10.30 159.6K
09:40 10.35 10.35 10.30 10.31 59.0K
09:45 10.31 10.33 10.30 10.30 67.8K
09:50 10.29 10.29 10.27 10.27 47.2K
09:55 10.29 10.29 10.28 10.28 6.5K
10:00 10.28 10.30 10.24 10.27 123.7K
10:05 10.28 10.30 10.28 10.28 29.9K
10:10 10.28 10.30 10.26 10.26 38.6K
10:15 10.29 10.29 10.26 10.29 6.7K
10:20 10.26 10.28 10.26 10.28 15.0K
10:25 10.26 10.28 10.26 10.28 5.5K
10:30 10.26 10.28 10.26 10.26 14.0K
10:35 10.26 10.29 10.25 10.25 176.0K
10:40 10.25 10.32 10.24 10.25 31.0K
10:45 10.28 10.29 10.25 10.25 25.5K
10:50 10.25 10.27 10.24 10.25 13.5K
10:55 10.27 10.31 10.23 10.23 63.0K
11:00 10.23 10.23 10.23 10.23 51.5K
11:05 10.27 10.27 10.23 10.23 0.6K
11:10 10.27 10.27 10.24 10.24 0.2K
11:15 10.24 10.27 10.24 10.27 2.5K
11:20 10.25 10.25 10.23 10.24 28.9K
11:25 10.24 10.27 10.24 10.25 7.2K
11:30 10.25 10.25 10.25 10.25 2.0K
11:35 10.29 10.29 10.25 10.26 29.8K
11:40 10.25 10.28 10.25 10.28 16.5K
11:45 10.25 10.32 10.23 10.25 140.1K
11:50 10.25 10.25 10.23 10.23 72.9K
11:55 10.24 10.25 10.23 10.25 52.2K
12:00 10.23 10.25 10.23 10.25 21.1K
12:05 10.24 10.24 10.18 10.20 155.6K
12:10 10.20 10.20 10.18 10.19 124.6K
12:15 10.19 10.28 10.19 10.20 19.5K
12:20 10.20 10.24 10.20 10.24 45.0K
12:25 10.24 10.24 10.24 10.24 0.5K
12:30 10.23 10.25 10.23 10.23 23.6K
12:35 10.20 10.23 10.20 10.23 187.2K
12:40 10.27 10.27 10.27 10.27 0.3K
12:50 10.24 10.27 10.21 10.22 67.2K
12:55 10.25 10.27 10.18 10.20 235.2K
13:00 10.20 10.20 10.18 10.19 31.1K
13:05 10.20 10.23 10.18 10.20 44.0K
13:10 10.18 10.20 10.18 10.20 13.7K
13:15 10.20 10.20 10.18 10.20 20.6K
13:20 10.20 10.20 10.20 10.20 4.0K
13:25 10.19 10.19 10.19 10.19 6.2K
13:30 10.19 10.19 10.18 10.19 51.0K
13:35 10.18 10.19 10.18 10.18 7.9K
13:40 10.19 10.20 10.19 10.20 21.6K
13:45 10.21 10.24 10.20 10.24 3.1K
13:50 10.20 10.21 10.20 10.21 19.0K
13:55 10.24 10.24 10.22 10.22 19.4K
14:00 10.20 10.27 10.20 10.20 50.5K
14:05 10.22 10.23 10.21 10.22 29.6K
14:10 10.25 10.25 10.21 10.22 4.2K
14:15 10.23 10.23 10.21 10.22 14.0K
14:20 10.22 10.22 10.22 10.22 2.0K
14:30 10.22 10.24 10.20 10.23 105.7K
14:35 10.23 10.23 10.22 10.22 24.0K
14:40 10.22 10.30 10.22 10.30 59.8K
14:45 10.29 10.34 10.27 10.34 329.7K
14:50 10.33 10.35 10.30 10.30 93.6K
14:55 10.30 10.31 10.28 10.28 72.1K
15:00 10.28 10.30 10.28 10.28 23.0K
15:05 10.28 10.30 10.28 10.30 30.7K
15:10 10.29 10.30 10.26 10.26 48.1K
15:15 10.26 10.33 10.25 10.29 182.7K
15:20 10.30 10.30 10.25 10.25 239.1K
15:25 10.28 10.29 10.25 10.26 86.2K
16:25 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available