TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.30 12.40 12.25 12.35 1,590.3K
09:20 12.36 12.40 11.91 12.00 1,786.2K
09:25 12.00 12.20 12.00 12.15 1,045.8K
09:30 12.15 12.25 12.15 12.20 1,040.7K
09:35 12.20 12.30 12.15 12.20 924.2K
09:40 12.24 12.24 12.15 12.18 392.8K
09:45 12.21 12.21 12.12 12.15 508.9K
09:50 12.15 12.27 12.05 12.20 831.2K
09:55 12.19 12.20 12.00 12.00 1,224.6K
10:00 12.09 12.19 12.00 12.19 854.4K
10:05 12.17 12.17 12.02 12.04 158.6K
10:10 12.04 12.04 11.94 12.00 925.5K
10:15 12.03 12.07 11.95 11.99 410.9K
10:20 11.98 12.00 11.92 11.95 181.0K
10:25 11.95 11.97 11.91 11.97 308.9K
10:30 11.98 12.01 11.95 12.01 320.7K
10:35 11.98 12.03 11.98 11.98 89.3K
10:40 11.98 11.98 11.95 11.96 116.2K
10:45 11.97 11.99 11.96 11.96 148.0K
10:50 11.99 12.00 11.95 11.99 61.8K
10:55 11.99 12.00 11.94 11.94 153.1K
11:00 11.95 12.07 11.92 12.07 1,373.3K
11:05 12.07 12.19 12.07 12.18 1,069.5K
11:10 12.18 12.35 12.16 12.19 2,038.5K
11:15 12.16 12.25 12.16 12.16 568.5K
11:20 12.16 12.22 12.15 12.18 341.9K
11:25 12.16 12.16 12.12 12.12 95.3K
11:30 12.14 12.14 12.09 12.12 179.9K
11:35 12.09 12.17 12.09 12.17 302.9K
11:40 12.16 12.16 12.12 12.14 39.4K
11:45 12.14 12.18 12.13 12.18 164.6K
11:50 12.19 12.19 12.15 12.16 95.0K
11:55 12.15 12.17 12.05 12.10 566.5K
14:30 12.10 12.10 12.05 12.07 176.5K
14:35 12.06 12.06 12.00 12.00 375.0K
14:40 12.00 12.00 11.95 12.00 801.8K
14:45 12.00 12.04 11.93 11.93 448.0K
14:50 11.94 11.98 11.55 11.60 1,609.4K
14:55 11.60 11.75 11.55 11.70 1,413.1K
15:00 11.67 11.76 11.60 11.67 792.2K
15:05 11.68 11.70 11.56 11.60 1,408.5K
15:10 11.61 11.71 11.58 11.65 565.5K
15:15 11.65 11.77 11.65 11.72 484.9K
15:20 11.72 11.78 11.66 11.71 338.2K
15:25 11.71 11.71 11.60 11.66 494.1K
15:30 11.65 11.69 11.60 11.60 461.4K
15:35 11.64 11.66 11.60 11.63 203.7K
15:40 11.65 11.67 11.62 11.63 205.4K
15:45 11.63 11.70 11.63 11.67 110.5K
15:50 11.67 11.76 11.65 11.74 110.1K
15:55 11.74 11.78 11.70 11.73 213.7K
16:00 11.76 11.76 11.65 11.67 343.2K
16:05 11.65 11.69 11.65 11.66 86.7K
16:10 11.66 11.69 11.60 11.61 274.9K
16:15 11.62 11.65 11.55 11.57 920.3K
16:20 11.56 11.68 11.56 11.59 469.1K
16:25 11.60 11.64 11.55 11.60 705.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available