TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.50 11.50 72.2K
09:35 11.50 11.50 11.13 11.30 298.4K
09:40 11.38 11.40 11.30 11.35 191.1K
09:45 11.35 11.37 11.28 11.36 370.0K
09:50 11.35 11.35 11.26 11.33 429.4K
09:55 11.32 11.40 11.30 11.35 242.3K
10:00 11.39 11.45 11.35 11.45 193.3K
10:05 11.42 11.47 11.40 11.40 77.3K
10:10 11.38 11.43 11.30 11.43 55.2K
10:15 11.39 11.39 11.35 11.35 12.5K
10:20 11.36 11.42 11.35 11.41 56.0K
10:25 11.41 11.43 11.41 11.43 25.5K
10:30 11.43 11.45 11.40 11.40 48.9K
10:35 11.44 11.45 11.38 11.43 38.1K
10:40 11.44 11.44 11.38 11.44 10.7K
10:45 11.35 11.40 11.35 11.40 87.0K
10:50 11.40 11.43 11.35 11.40 47.1K
10:55 11.35 11.40 11.25 11.35 136.1K
11:00 11.35 11.39 11.31 11.31 123.6K
11:05 11.32 11.38 11.32 11.35 18.2K
11:10 11.36 11.36 11.35 11.35 27.4K
11:15 11.30 11.38 11.30 11.37 132.7K
11:20 11.34 11.37 11.33 11.37 4.1K
11:25 11.33 11.33 11.32 11.33 31.1K
11:30 11.33 11.37 11.30 11.30 24.6K
11:35 11.31 11.33 11.28 11.33 25.7K
11:40 11.30 11.33 11.29 11.31 98.4K
11:45 11.31 11.50 11.30 11.50 722.7K
11:50 11.50 11.63 11.50 11.63 680.5K
11:55 11.63 11.65 11.60 11.61 187.3K
12:00 11.68 11.68 11.60 11.64 157.2K
12:05 11.65 11.68 11.60 11.65 147.2K
12:10 11.64 11.65 11.60 11.61 129.4K
12:15 11.61 11.61 11.51 11.59 199.4K
12:20 11.58 11.67 11.58 11.66 234.6K
12:25 11.67 11.68 11.56 11.56 189.5K
12:30 11.54 11.58 11.54 11.58 2.5K
12:35 11.55 11.70 11.55 11.68 270.5K
12:40 11.70 11.83 11.68 11.68 842.2K
12:45 11.65 11.72 11.65 11.66 94.8K
12:50 11.65 11.67 11.62 11.62 72.4K
12:55 11.62 11.64 11.53 11.53 246.8K
13:00 11.52 11.54 11.40 11.48 211.7K
13:05 11.48 11.54 11.40 11.48 153.5K
13:10 11.45 11.56 11.45 11.56 288.4K
13:15 11.56 11.56 11.50 11.50 11.0K
13:20 11.55 11.59 11.55 11.59 146.6K
13:25 11.60 11.64 11.56 11.60 139.9K
13:30 11.55 11.60 11.53 11.60 50.1K
13:35 11.58 11.75 11.58 11.72 462.9K
13:40 11.66 11.68 11.62 11.62 63.6K
13:45 11.63 11.63 11.60 11.60 23.5K
13:50 11.61 11.65 11.56 11.65 450.1K
13:55 11.65 11.75 11.65 11.75 137.0K
14:00 11.75 11.83 11.67 11.67 1,667.7K
14:05 11.69 11.78 11.66 11.75 332.6K
14:10 11.77 11.77 11.70 11.73 172.5K
14:15 11.75 11.76 11.65 11.73 151.0K
14:20 11.75 11.79 11.74 11.77 159.9K
14:25 11.77 11.77 11.66 11.72 87.0K
14:30 11.67 11.67 11.62 11.62 56.9K
14:35 11.64 11.66 11.55 11.60 252.1K
14:40 11.60 11.65 11.60 11.63 72.7K
14:45 11.63 11.65 11.63 11.65 88.7K
14:50 11.60 11.64 11.51 11.51 98.5K
14:55 11.51 11.60 11.51 11.60 42.3K
15:00 11.61 11.62 11.60 11.60 56.4K
15:05 11.62 11.66 11.60 11.63 749.2K
15:10 11.62 11.62 11.56 11.60 163.2K
15:15 11.62 11.64 11.55 11.57 330.8K
15:20 11.55 11.55 11.51 11.51 341.5K
15:25 11.53 11.55 11.50 11.55 229.1K
16:25 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available