TPL REIT Fund I Unt

TPLE
🏛️ pakistan →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 14.00 14.00 14.00 14.00 2.8K
10:50 13.30 13.30 13.30 13.30 0.1K
11:00 13.02 13.02 13.02 13.02 0.0K
11:05 13.02 13.02 13.02 13.02 1.7K
11:10 13.02 13.02 13.02 13.02 0.3K
11:20 13.30 13.30 13.30 13.30 0.0K
11:35 13.00 13.00 13.00 13.00 0.0K
11:45 13.00 13.00 13.00 13.00 0.5K
14:05 13.01 13.01 13.01 13.01 0.5K
14:20 13.00 13.00 13.00 13.00 1.0K
14:35 12.81 12.85 12.81 12.85 0.3K
16:25 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available