8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 7.2K |
| 10:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.35 | 10.6K |
| 10:50 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 11:00 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0K |
| 11:10 | 5.35 | 5.40 | 5.34 | 5.40 | 55.1K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 11:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 11:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:20 | 5.38 | 5.38 | 5.38 | 5.38 | 2.2K |
| 12:25 | 5.37 | 5.37 | 5.36 | 5.36 | 1.0K |
| 12:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 12:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.35 | 0.7K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 2.8K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 25.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 18.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 14:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:30 | 5.31 | 5.32 | 5.31 | 5.32 | 36.4K |
| 15:00 | 5.31 | 5.31 | 5.31 | 5.31 | 56.7K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 49.5K |
| 15:15 | 5.30 | 5.30 | 5.26 | 5.30 | 25.4K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 13.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |