8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 6.7K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.22 | 1.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 20.8K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.25 | 101.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 7.5K |
| 11:00 | 5.28 | 5.28 | 5.25 | 5.25 | 96.6K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:40 | 5.02 | 5.17 | 5.02 | 5.17 | 65.0K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 10.0K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 15:20 | 5.16 | 5.16 | 5.05 | 5.06 | 177.8K |
| 15:25 | 5.07 | 5.12 | 5.07 | 5.12 | 27.0K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 24.0K |
| 15:35 | 5.13 | 5.13 | 5.10 | 5.11 | 15.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 9.2K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 24.8K |
| 15:50 | 5.09 | 5.10 | 5.07 | 5.10 | 70.4K |
| 15:55 | 5.07 | 5.07 | 5.07 | 5.07 | 21.8K |
| 16:00 | 5.07 | 5.07 | 5.07 | 5.07 | 3.2K |
| 16:05 | 5.07 | 5.13 | 5.07 | 5.10 | 15.1K |
| 16:15 | 5.12 | 5.12 | 5.10 | 5.10 | 3.8K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:25 | 5.10 | 5.12 | 5.10 | 5.10 | 10.3K |