8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:20 | 5.16 | 5.28 | 5.16 | 5.28 | 15.0K |
| 09:25 | 5.26 | 5.26 | 5.17 | 5.24 | 2.0K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 09:40 | 5.23 | 5.23 | 5.20 | 5.20 | 101.5K |
| 09:50 | 5.20 | 5.24 | 5.20 | 5.24 | 30.0K |
| 09:55 | 5.20 | 5.28 | 5.20 | 5.27 | 27.7K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 1.5K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.24 | 1.3K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 7.5K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:25 | 5.24 | 5.28 | 5.24 | 5.28 | 8.0K |
| 10:30 | 5.25 | 5.34 | 5.25 | 5.30 | 60.3K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 10.3K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 11.0K |
| 10:50 | 5.30 | 5.37 | 5.26 | 5.37 | 247.4K |
| 10:55 | 5.35 | 5.35 | 5.26 | 5.26 | 15.0K |
| 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 11.0K |
| 11:05 | 5.34 | 5.39 | 5.34 | 5.35 | 106.3K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.30 | 16.5K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 11:25 | 5.26 | 5.35 | 5.26 | 5.35 | 55.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.6K |
| 11:40 | 5.34 | 5.34 | 5.30 | 5.30 | 0.6K |
| 11:50 | 5.33 | 5.34 | 5.33 | 5.34 | 5.0K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.30 | 15.8K |
| 12:00 | 5.29 | 5.29 | 5.29 | 5.29 | 9.0K |
| 12:15 | 5.30 | 5.34 | 5.30 | 5.34 | 7.2K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 12:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 12:45 | 5.29 | 5.30 | 5.29 | 5.30 | 5.5K |
| 12:50 | 5.30 | 5.30 | 5.29 | 5.29 | 6.7K |
| 12:55 | 5.29 | 5.29 | 5.29 | 5.29 | 6.0K |
| 13:00 | 5.30 | 5.30 | 5.29 | 5.29 | 2,005.1K |
| 13:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:10 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 13:20 | 5.29 | 5.29 | 5.29 | 5.29 | 19.5K |
| 13:25 | 5.29 | 5.29 | 5.26 | 5.27 | 6.5K |
| 16:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |