Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPL
TPLC
🏛️
pakistan
→
8.57
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.50
2021-09-08
Historical Low
2.65
2020-03-19
Volume Extremes
Volume Peak
59.7M
2021-09-06
Volume Low
0.0M
2015-04-15
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-01
Fall Proportion
52.8%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+25.93%
2023-06-05
Max Daily Loss
-12.50%
2023-06-06
Monthly Change Extremes
Max Monthly Gain
+123.38%
2015-06
Max Monthly Loss
-29.35%
2019-07
Related Stocks
Treet Battery
TREE
13.2300
IGI Insurance
IGI
278.4100
Archroma Pakistan
ARCH
469.7000
Askari Bank
ASBK
89.0000
Ahmad Hassan Textile Mills
AHTM
93.1300
Pak Agro Packaging
PAKG
13.0000
Supernet
SUPR
53.4900
NETS International Communication
NETS
48.0000
Engro Polymer & Chemicals
EPCL
30.8700
Arif Habib Corporation
ARIF
17.0500
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900