8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:25 | 5.20 | 5.24 | 5.20 | 5.24 | 22.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 19.0K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 55.0K |
| 11:00 | 5.24 | 5.24 | 5.20 | 5.20 | 10.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 11:50 | 5.20 | 5.23 | 5.20 | 5.23 | 1.0K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 20.0K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:50 | 5.23 | 5.24 | 5.23 | 5.24 | 40.0K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 16.4K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.25 | 25.0K |
| 13:25 | 5.25 | 5.28 | 5.25 | 5.28 | 13.6K |
| 13:30 | 5.28 | 5.28 | 5.26 | 5.26 | 13.9K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:50 | 5.25 | 5.25 | 5.23 | 5.23 | 4.0K |
| 14:00 | 5.23 | 5.27 | 5.23 | 5.26 | 33.1K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.27 | 0.1K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.27 | 10.3K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:05 | 5.25 | 5.25 | 5.22 | 5.25 | 38.8K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 15:25 | 5.24 | 5.27 | 5.22 | 5.27 | 21.2K |
| 16:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |