8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:35 | 5.23 | 5.23 | 5.15 | 5.15 | 5.1K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 0.6K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.14 | 0.7K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.12 | 4.8K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 6.0K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 7.6K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:45 | 5.15 | 5.19 | 5.15 | 5.19 | 5.7K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.15 | 5.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.7K |
| 12:10 | 5.14 | 5.17 | 5.14 | 5.17 | 8.3K |
| 12:15 | 5.17 | 5.17 | 5.14 | 5.14 | 0.8K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 80.0K |
| 12:30 | 5.11 | 5.11 | 5.11 | 5.11 | 7.0K |
| 12:35 | 5.10 | 5.10 | 5.05 | 5.05 | 32.9K |
| 12:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:45 | 5.14 | 5.14 | 5.10 | 5.10 | 5.3K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:05 | 5.10 | 5.10 | 5.06 | 5.10 | 8.3K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:20 | 5.06 | 5.15 | 5.06 | 5.15 | 11.3K |
| 13:25 | 5.15 | 5.15 | 5.07 | 5.07 | 0.3K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:00 | 5.11 | 5.11 | 5.08 | 5.11 | 1.5K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.11 | 8.8K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 24.0K |
| 15:15 | 5.12 | 5.12 | 5.11 | 5.11 | 0.3K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 15:25 | 5.12 | 5.14 | 5.10 | 5.14 | 34.2K |
| 16:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |