8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.23 | 5.15 | 5.22 | 38.0K |
| 09:35 | 5.22 | 5.23 | 5.20 | 5.22 | 46.0K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 50.0K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 3.4K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 3.5K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.17 | 13.3K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.17 | 11.7K |
| 10:15 | 5.16 | 5.23 | 5.16 | 5.23 | 167.2K |
| 10:20 | 5.20 | 5.20 | 5.17 | 5.19 | 50.5K |
| 10:25 | 5.17 | 5.22 | 5.17 | 5.22 | 33.8K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.20 | 6.2K |
| 10:35 | 5.21 | 5.23 | 5.21 | 5.21 | 10.1K |
| 10:45 | 5.21 | 5.23 | 5.20 | 5.22 | 21.0K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 10.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.15 | 45.4K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:10 | 5.15 | 5.18 | 5.15 | 5.18 | 9.1K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 4.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.23 | 50.0K |
| 11:30 | 5.20 | 5.23 | 5.20 | 5.22 | 28.2K |
| 11:40 | 5.20 | 5.20 | 5.17 | 5.17 | 27.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 23.1K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 7.2K |
| 11:55 | 5.19 | 5.19 | 5.17 | 5.19 | 11.2K |
| 12:00 | 5.17 | 5.19 | 5.17 | 5.19 | 8.2K |
| 12:05 | 5.21 | 5.21 | 5.17 | 5.17 | 5.4K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 14.4K |
| 12:15 | 5.17 | 5.17 | 5.16 | 5.16 | 32.2K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 12:35 | 5.18 | 5.19 | 5.18 | 5.19 | 6.8K |
| 12:45 | 5.16 | 5.16 | 5.16 | 5.16 | 10.2K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 5.2K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 24.5K |
| 13:10 | 5.19 | 5.19 | 5.16 | 5.16 | 34.2K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.20 | 10.0K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 26.8K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 163.5K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.18 | 5.6K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.2K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 62.3K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 2.5K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 5.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.21 | 5.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 22.0K |
| 15:15 | 5.23 | 5.24 | 5.23 | 5.23 | 10.9K |
| 15:20 | 5.24 | 5.24 | 5.20 | 5.20 | 68.0K |
| 15:25 | 5.20 | 5.20 | 5.16 | 5.20 | 53.0K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |