8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 43.5K |
| 09:45 | 5.22 | 5.22 | 5.16 | 5.16 | 7.1K |
| 10:05 | 5.20 | 5.20 | 5.18 | 5.18 | 0.5K |
| 10:10 | 5.19 | 5.20 | 5.19 | 5.19 | 4.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 64.1K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 27.5K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 3.6K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 1.5K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.19 | 6.3K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 5.8K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 12.7K |
| 11:10 | 5.21 | 5.21 | 5.18 | 5.18 | 132.8K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 9.5K |
| 11:30 | 5.22 | 5.26 | 5.20 | 5.26 | 49.2K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:50 | 5.20 | 5.20 | 5.19 | 5.19 | 3.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:00 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 12:05 | 5.17 | 5.19 | 5.17 | 5.19 | 26.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 12.9K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.6K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 21.1K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 5.5K |
| 13:30 | 5.11 | 5.11 | 5.11 | 5.11 | 25.0K |
| 13:40 | 5.15 | 5.15 | 5.11 | 5.12 | 2.3K |
| 13:50 | 5.11 | 5.15 | 5.11 | 5.12 | 18.9K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:15 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:05 | 5.11 | 5.11 | 5.07 | 5.07 | 37.0K |
| 15:10 | 5.07 | 5.16 | 5.06 | 5.07 | 12.7K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 16:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |