8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.80 | 5.75 | 5.80 | 156.5K |
| 09:35 | 5.80 | 5.83 | 5.76 | 5.80 | 151.6K |
| 09:40 | 5.80 | 5.85 | 5.79 | 5.85 | 172.1K |
| 09:45 | 5.86 | 5.87 | 5.82 | 5.82 | 210.2K |
| 09:50 | 5.86 | 5.92 | 5.84 | 5.90 | 315.1K |
| 09:55 | 5.90 | 5.95 | 5.86 | 5.90 | 86.4K |
| 10:00 | 5.90 | 5.93 | 5.90 | 5.91 | 16.5K |
| 10:05 | 5.91 | 5.91 | 5.90 | 5.90 | 260.3K |
| 10:10 | 5.85 | 5.89 | 5.85 | 5.85 | 35.2K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.85 | 32.3K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 14.2K |
| 10:25 | 5.87 | 5.87 | 5.85 | 5.85 | 84.1K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.85 | 89.5K |
| 10:35 | 5.86 | 5.90 | 5.86 | 5.89 | 45.3K |
| 10:40 | 5.89 | 5.90 | 5.89 | 5.90 | 153.5K |
| 10:45 | 5.95 | 5.95 | 5.85 | 5.85 | 99.3K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.90 | 10.3K |
| 10:55 | 5.89 | 5.92 | 5.89 | 5.90 | 100.7K |
| 11:00 | 5.86 | 5.86 | 5.86 | 5.86 | 15.0K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 37.0K |
| 11:10 | 5.89 | 5.89 | 5.89 | 5.89 | 10.0K |
| 11:15 | 5.89 | 5.89 | 5.86 | 5.86 | 53.1K |
| 11:20 | 5.89 | 5.90 | 5.86 | 5.89 | 77.0K |
| 11:25 | 5.87 | 5.87 | 5.86 | 5.86 | 27.0K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 5.5K |
| 11:35 | 5.88 | 5.90 | 5.87 | 5.90 | 206.0K |
| 11:40 | 5.90 | 5.95 | 5.89 | 5.94 | 194.1K |
| 11:45 | 5.91 | 5.93 | 5.87 | 5.89 | 99.7K |
| 11:50 | 5.91 | 5.95 | 5.86 | 5.92 | 201.7K |
| 11:55 | 5.93 | 6.04 | 5.93 | 6.00 | 1,032.5K |
| 12:00 | 6.00 | 6.07 | 6.00 | 6.00 | 515.3K |
| 12:05 | 6.01 | 6.07 | 6.01 | 6.06 | 47.3K |
| 12:10 | 6.06 | 6.06 | 6.01 | 6.01 | 68.9K |
| 12:15 | 6.03 | 6.03 | 6.01 | 6.01 | 41.5K |
| 12:20 | 6.02 | 6.03 | 6.01 | 6.03 | 27.6K |
| 12:25 | 6.01 | 6.03 | 6.00 | 6.00 | 49.8K |
| 12:30 | 6.00 | 6.00 | 5.86 | 5.99 | 185.1K |
| 12:35 | 5.92 | 5.98 | 5.92 | 5.92 | 35.4K |
| 12:40 | 5.98 | 6.02 | 5.95 | 6.02 | 33.9K |
| 12:45 | 6.02 | 6.02 | 5.95 | 5.95 | 3.7K |
| 12:50 | 5.96 | 6.00 | 5.96 | 6.00 | 13.8K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 3.4K |
| 13:00 | 5.99 | 6.03 | 5.96 | 6.00 | 125.8K |
| 13:05 | 6.00 | 6.03 | 5.96 | 6.01 | 174.8K |
| 13:10 | 6.03 | 6.06 | 6.03 | 6.06 | 269.5K |
| 13:15 | 6.02 | 6.05 | 6.01 | 6.01 | 33.5K |
| 13:20 | 6.01 | 6.04 | 6.01 | 6.03 | 16.5K |
| 13:25 | 6.03 | 6.05 | 6.01 | 6.01 | 149.6K |
| 13:30 | 5.97 | 5.97 | 5.97 | 5.97 | 6.0K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 72.0K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 13:50 | 5.91 | 5.93 | 5.91 | 5.93 | 15.5K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 20.0K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.90 | 24.6K |
| 14:10 | 5.90 | 5.92 | 5.90 | 5.92 | 6.4K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 7.0K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.93 | 36.1K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 10.1K |
| 14:35 | 5.91 | 5.94 | 5.91 | 5.94 | 9.0K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:45 | 5.94 | 5.94 | 5.90 | 5.94 | 54.0K |
| 14:50 | 5.91 | 5.95 | 5.91 | 5.94 | 11.0K |
| 14:55 | 5.95 | 5.95 | 5.88 | 5.89 | 24.7K |
| 15:00 | 5.89 | 5.89 | 5.89 | 5.89 | 3.8K |
| 15:10 | 5.90 | 5.90 | 5.88 | 5.88 | 20.5K |
| 15:15 | 5.89 | 5.89 | 5.89 | 5.89 | 2.0K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 23.7K |
| 15:25 | 5.87 | 5.93 | 5.87 | 5.87 | 48.4K |
| 16:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |