TPL

TPLC
🏛️ pakistan →
8.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.57 10.50 10.55 125.8K
09:35 10.55 10.55 9.44 10.20 157.8K
09:40 10.16 10.16 10.07 10.10 149.9K
09:45 10.14 10.75 10.14 10.70 537.4K
09:50 10.55 10.55 10.20 10.22 77.4K
09:55 10.22 10.30 10.20 10.24 34.8K
10:00 10.20 10.20 10.18 10.20 112.9K
10:05 10.30 10.40 10.24 10.30 336.5K
10:10 10.32 10.48 10.29 10.40 193.6K
10:15 10.40 10.43 10.35 10.43 21.1K
10:20 10.44 10.70 10.41 10.46 170.0K
10:25 10.65 10.70 10.60 10.61 124.0K
10:30 10.60 10.61 10.48 10.55 76.3K
10:35 10.40 10.54 10.40 10.54 60.0K
10:40 10.50 10.60 10.42 10.42 24.3K
10:45 10.43 10.45 10.43 10.45 20.8K
10:50 10.45 10.48 10.45 10.48 2.5K
10:55 10.48 10.48 10.48 10.48 0.3K
11:00 10.45 10.51 10.45 10.45 26.6K
11:05 10.50 10.50 10.46 10.50 33.0K
11:10 10.50 10.50 10.45 10.50 19.4K
11:20 10.45 10.49 10.42 10.45 30.8K
11:25 10.42 10.45 10.41 10.45 7.5K
11:30 10.40 10.45 10.40 10.45 1.5K
11:35 10.44 10.44 10.35 10.39 52.9K
11:40 10.35 10.40 10.30 10.30 57.6K
11:45 10.30 10.43 10.30 10.43 11.0K
11:50 10.40 10.43 10.40 10.40 10.2K
11:55 10.40 10.40 10.40 10.40 1.3K
12:00 10.38 10.38 10.26 10.26 41.5K
12:05 10.30 10.35 10.25 10.35 102.1K
12:10 10.35 10.35 10.25 10.30 24.8K
12:15 10.35 10.35 10.22 10.29 14.5K
12:20 10.29 10.35 10.29 10.35 22.1K
12:25 10.31 10.31 10.31 10.31 2.0K
12:35 10.30 10.30 10.29 10.29 4.7K
12:40 10.29 10.29 10.25 10.29 4.6K
12:45 10.29 10.29 10.22 10.27 16.3K
12:50 10.27 10.28 10.24 10.28 109.1K
12:55 10.25 10.27 10.22 10.22 28.4K
13:00 10.28 10.28 10.23 10.23 17.0K
13:05 10.28 10.49 10.23 10.40 59.2K
13:10 10.31 10.31 10.19 10.20 143.7K
13:15 10.20 10.20 10.00 10.09 307.4K
13:20 10.10 10.18 10.05 10.07 63.3K
13:25 10.07 10.10 10.04 10.07 44.1K
13:30 10.07 10.08 10.04 10.08 27.7K
13:35 10.07 10.18 10.05 10.05 48.2K
13:40 10.06 10.17 10.00 10.00 245.4K
13:45 10.00 10.02 9.67 9.75 406.9K
13:50 9.75 9.90 9.75 9.75 102.0K
13:55 9.75 9.88 9.70 9.79 81.6K
14:00 9.80 9.94 9.80 9.94 27.7K
14:05 9.94 9.99 9.94 9.99 91.6K
14:10 9.96 9.99 9.95 9.97 36.7K
14:15 9.98 9.98 9.93 9.94 20.4K
14:20 9.93 10.24 9.85 10.24 254.8K
14:25 10.24 10.24 10.07 10.14 2,052.4K
14:30 10.08 10.14 10.00 10.14 1,085.3K
14:35 10.03 10.03 10.00 10.00 1.9K
14:40 9.94 10.01 9.90 10.00 100.6K
14:45 10.00 10.10 9.91 10.00 40.0K
14:50 9.95 9.95 9.90 9.90 63.1K
14:55 9.75 9.99 9.75 9.95 108.3K
15:00 9.90 9.90 9.76 9.89 80.1K
15:05 9.89 9.93 9.75 9.75 112.6K
15:10 9.75 9.89 9.75 9.89 13.0K
15:15 9.89 9.94 9.83 9.91 28.7K
15:20 9.93 9.93 9.85 9.85 54.0K
15:25 9.80 9.90 9.80 9.90 228.2K
16:25 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available