Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 19.70 19.70 19.70 19.70 28.9K
10:41 19.90 19.90 19.90 19.90 0.3K
11:00 20.00 20.00 20.00 20.00 3.0K
13:42 19.00 19.00 19.00 19.00 25.0K
14:28 19.65 19.65 19.65 19.65 10.2K
15:47 19.10 19.10 19.10 19.10 1.2K
15:48 20.00 20.00 20.00 20.00 0.2K
16:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available