Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TR Property
TRY
🏛️
uk
→
320.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
511.71
2021-08-16
Historical Low
217.50
2020-03-18
Volume Extremes
Volume Peak
6.7M
2016-08-04
Volume Low
0.1M
2019-12-31
Data Statistics
Rise Proportion
49.1%
Start: 2015-01-02
Fall Proportion
46.8%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+17.90%
2020-03-19
Max Daily Loss
-25.77%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+13.75%
2023-11
Max Monthly Loss
-28.00%
2020-03
Related Stocks
Montanaro Smaller Companies
MONT
168.5000
Moonpig Group
MOONM
227.0000
Novozymes AS
NSISb
383.5000
Smarter Web
SWC
95.0000
Billington Holdings PLC
BILN
280.0000
Kinnevik AB
0RGZ
84.9000
Baillie Gifford Shin Nippon
BGS
133.8000
Standard Chartered Prf
STAN_pa
129.1500
Topps Tiles
TPT
35.1000
Arbonia
ARBNO
5.3800
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500