Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Track And Field
TFCO4
🏛️
brazil
→
16.91
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.82
2021-08-06
Historical Low
7.66
2022-06-29
Volume Extremes
Volume Peak
8.5M
2020-10-26
Volume Low
0.0M
2024-01-24
Data Statistics
Rise Proportion
47.5%
Start: 2020-10-26
Fall Proportion
49.3%
Total1222Trading Days
Daily Change Extremes
Max Daily Gain
+13.74%
2020-10-30
Max Daily Loss
-8.24%
2022-03-04
Monthly Change Extremes
Max Monthly Gain
+21.77%
2020-11
Max Monthly Loss
-26.88%
2021-10
Related Stocks
Fyto Recebiveis do Agronegocio Fiagro Imobiliario
FTCA11
8.9700
FII Shopping West Plaza
WPLZ11
48.5000
Companhia Melhoramentos
MSPA3
46.0000
Even II Kinea Fundo de Investimento Imobiliario
KEVE11
885.9800
Vibra Energia
VBBR3
23.9500
ICICI Bank
I1BN34
164.9600
Vitru ON
VTRU3
11.2700
General Shopping Ativo e Renda Fundo De Investimen
FIGS11
48.0300
Garmin
G1RM34
700.3500
Veste ON
VSTE3
5.2100
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000