Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 272.20 272.20 268.60 268.60 1.0K
08:07 270.17 270.17 270.17 270.17 0.1K
08:11 270.00 270.00 270.00 270.00 0.1K
08:13 270.40 270.40 270.40 270.40 0.0K
08:16 270.60 270.60 270.60 270.60 0.0K
08:21 270.60 271.40 270.60 271.40 0.3K
08:27 271.40 271.40 271.40 271.40 0.1K
08:29 271.40 271.40 271.40 271.40 0.6K
08:31 271.40 271.40 271.15 271.15 3.7K
08:32 271.39 271.39 271.39 271.39 0.2K
08:33 271.60 271.60 271.60 271.60 0.6K
08:34 271.80 271.80 271.80 271.80 0.4K
08:35 271.80 271.80 271.40 271.40 5.3K
08:38 271.60 272.00 271.60 272.00 4.2K
08:39 271.60 271.60 271.60 271.60 1.3K
08:43 271.80 272.20 271.80 272.20 1.5K
08:44 271.60 271.60 271.60 271.60 1.8K
08:48 272.00 272.00 272.00 272.00 1.0K
08:49 272.00 272.00 272.00 272.00 1.4K
08:50 271.80 271.80 271.80 271.80 0.9K
08:51 271.80 271.80 271.80 271.80 4.5K
08:56 272.00 272.00 272.00 272.00 0.0K
09:00 272.20 272.20 272.20 272.20 0.5K
09:01 272.60 272.60 272.47 272.47 1.7K
09:06 272.20 272.20 272.20 272.20 0.0K
09:08 272.40 272.40 272.40 272.40 0.0K
09:09 272.45 272.45 272.45 272.45 1.1K
09:14 272.60 272.60 272.60 272.60 0.0K
09:15 272.40 272.40 272.40 272.40 0.0K
09:16 272.60 272.60 272.60 272.60 0.6K
09:20 273.00 273.00 273.00 273.00 1.4K
09:21 272.60 272.60 272.60 272.60 0.0K
09:24 272.60 272.60 272.60 272.60 1.4K
09:30 272.60 272.60 272.40 272.40 5.6K
09:38 272.20 272.20 272.20 272.20 0.5K
09:40 271.80 271.80 271.80 271.80 0.0K
09:51 272.20 272.20 272.20 272.20 1.5K
09:56 272.10 272.10 272.10 272.10 2.6K
09:58 271.67 271.67 271.67 271.67 7.5K
09:59 272.00 272.00 272.00 272.00 2.9K
10:01 272.00 272.00 272.00 272.00 3.7K
10:11 272.20 272.20 272.20 272.20 3.9K
10:12 272.55 272.55 272.55 272.55 7.5K
10:28 272.00 272.00 272.00 272.00 0.9K
10:30 272.00 272.00 271.80 271.80 1.8K
10:35 271.80 271.80 271.80 271.80 0.6K
10:38 271.60 271.60 271.60 271.60 2.4K
10:45 271.40 271.40 271.40 271.40 0.6K
10:47 271.40 271.40 271.20 271.20 0.9K
10:48 271.40 271.40 271.40 271.40 0.1K
10:49 271.20 271.20 271.20 271.20 3.5K
10:54 271.20 271.20 271.20 271.20 0.0K
10:55 271.40 271.40 271.40 271.40 0.0K
10:57 271.30 271.30 271.30 271.30 1.3K
11:00 271.00 271.00 271.00 271.00 2.1K
11:01 271.20 271.30 271.20 271.30 2.3K
11:03 271.40 271.40 271.40 271.40 0.0K
11:11 271.20 271.20 271.20 271.20 1.5K
11:19 271.20 271.20 271.20 271.20 0.0K
11:21 271.40 271.40 271.40 271.40 0.0K
11:24 271.40 271.40 271.40 271.40 0.0K
11:29 271.00 271.00 271.00 271.00 2.0K
11:34 271.40 271.40 270.80 270.80 3.6K
11:35 270.80 270.80 270.80 270.80 0.2K
11:45 271.00 271.00 271.00 271.00 1.5K
11:47 270.80 270.80 270.80 270.80 0.0K
11:48 270.80 270.80 270.80 270.80 0.5K
11:49 270.80 270.80 270.80 270.80 0.2K
11:52 271.00 271.00 271.00 271.00 0.0K
12:02 270.40 270.40 270.40 270.40 0.0K
12:05 270.70 270.79 270.70 270.79 0.9K
12:10 270.40 270.40 270.40 270.40 1.4K
12:15 271.20 271.20 271.20 271.20 3.4K
12:24 271.20 271.20 271.20 271.20 0.1K
12:28 271.20 271.20 271.20 271.20 2.7K
12:38 271.19 271.19 271.19 271.19 0.0K
12:40 271.14 271.20 271.14 271.20 2.2K
12:42 271.20 271.20 271.20 271.20 0.9K
12:45 271.20 271.20 271.20 271.20 0.2K
12:52 271.40 271.40 271.40 271.40 1.7K
12:57 271.60 271.60 271.60 271.60 1.9K
12:58 271.60 271.60 271.60 271.60 0.0K
13:01 271.40 271.40 271.40 271.40 0.3K
13:02 271.60 271.60 271.60 271.60 1.5K
13:03 271.55 271.60 271.55 271.60 1.5K
13:04 271.80 271.80 271.80 271.80 0.4K
13:07 272.00 272.20 272.00 272.20 2.1K
13:09 272.00 272.00 271.60 271.80 10.1K
13:10 271.20 271.20 271.20 271.20 0.5K
13:11 270.60 270.60 270.60 270.60 43.9K
13:14 270.60 270.60 270.60 270.60 0.1K
13:16 270.60 270.60 270.60 270.60 0.1K
13:20 270.40 270.59 270.40 270.59 22.1K
13:25 269.80 269.80 269.80 269.80 0.0K
13:26 270.00 270.00 270.00 270.00 0.0K
13:27 269.70 269.70 269.70 269.70 1.0K
13:29 270.10 270.10 270.10 270.10 2.5K
13:30 269.80 269.80 269.80 269.80 0.0K
13:35 270.60 270.60 270.60 270.60 1.3K
13:39 270.90 271.00 270.90 271.00 3.2K
13:46 271.00 271.00 271.00 271.00 0.0K
13:55 271.00 271.00 271.00 271.00 1.4K
14:02 271.00 271.00 271.00 271.00 2.7K
14:14 271.20 271.20 271.00 271.00 0.6K
14:18 271.20 271.20 271.20 271.20 0.3K
14:20 271.80 271.84 271.80 271.84 7.2K
14:24 271.60 271.60 271.60 271.60 0.0K
14:25 271.80 271.80 271.80 271.80 0.1K
14:27 271.80 271.80 271.73 271.73 3.2K
14:29 271.60 271.60 271.60 271.60 0.0K
14:30 271.60 271.73 271.40 271.40 4.4K
14:31 271.40 271.40 271.40 271.40 0.0K
14:34 271.60 271.80 271.60 271.80 1.6K
14:37 271.63 271.63 271.63 271.63 2.1K
14:38 271.60 271.60 271.60 271.60 2.2K
14:42 271.74 271.74 271.74 271.74 2.0K
14:44 271.60 271.60 271.20 271.20 5.7K
14:50 270.60 270.60 270.60 270.60 2.0K
14:51 270.40 270.40 270.40 270.40 0.3K
14:53 270.60 270.60 270.60 270.60 1.4K
14:54 270.20 270.20 270.20 270.20 0.5K
14:59 271.20 271.20 271.20 271.20 0.5K
15:00 271.20 271.40 271.20 271.20 2.1K
15:01 271.40 271.40 271.40 271.40 2.0K
15:02 271.40 271.40 271.20 271.20 3.6K
15:03 271.40 271.40 270.80 270.80 0.6K
15:06 270.80 270.90 270.80 270.90 0.4K
15:07 271.00 271.00 271.00 271.00 0.0K
15:08 270.60 270.60 270.60 270.60 1.9K
15:09 270.60 270.60 270.60 270.60 0.4K
15:14 270.40 270.40 270.40 270.40 0.1K
15:15 270.80 270.80 270.00 270.00 3.5K
15:16 270.20 270.20 270.20 270.20 0.6K
15:17 270.00 270.00 270.00 270.00 0.2K
15:18 270.10 270.10 270.10 270.10 0.0K
15:19 270.40 270.40 270.40 270.40 3.4K
15:20 270.00 270.00 270.00 270.00 1.4K
15:22 270.20 270.20 270.03 270.03 1.1K
15:23 269.80 269.80 269.40 269.68 4.7K
15:24 269.80 269.80 269.80 269.80 0.7K
15:25 270.00 270.00 270.00 270.00 0.8K
15:26 269.80 269.80 269.60 269.80 1.0K
15:27 269.80 269.80 269.80 269.80 2.3K
15:28 269.80 269.80 269.80 269.80 1.5K
15:29 270.20 270.20 270.20 270.20 0.0K
15:30 270.20 270.20 270.20 270.20 2.1K
15:31 270.00 270.00 270.00 270.00 1.8K
15:33 270.20 270.20 270.20 270.20 0.0K
15:35 270.20 270.20 270.20 270.20 2.7K
15:38 270.20 270.20 270.20 270.20 1.5K
15:39 270.00 270.20 270.00 270.20 3.4K
15:40 270.00 270.00 269.80 269.80 0.8K
15:41 270.00 270.00 270.00 270.00 0.1K
15:43 270.00 270.00 270.00 270.00 0.7K
15:45 269.80 269.80 269.60 269.60 3.6K
15:47 269.40 269.40 269.40 269.40 1.2K
15:49 269.20 269.40 269.00 269.00 5.1K
15:52 269.20 269.20 269.20 269.20 0.0K
15:55 269.15 269.15 269.15 269.15 0.1K
15:56 269.00 269.00 269.00 269.00 2.7K
15:58 268.80 268.80 268.80 268.80 1.2K
16:00 268.80 268.80 268.80 268.80 0.9K
16:03 268.80 268.80 268.80 268.80 1.3K
16:05 269.00 269.60 268.80 269.60 4.4K
16:06 269.65 269.65 269.65 269.65 1.0K
16:13 270.20 270.20 269.80 269.80 7.4K
16:14 269.60 269.60 269.60 269.60 2.8K
16:16 269.80 269.80 269.60 269.60 1.1K
16:17 269.60 269.60 269.60 269.60 0.4K
16:20 269.60 269.60 269.60 269.60 1.7K
16:21 269.20 269.60 269.20 269.60 1.6K
16:22 270.53 270.53 270.53 270.53 100.9K
16:23 269.40 269.40 269.40 269.40 2.2K
16:24 269.60 269.60 269.60 269.60 10.1K
16:25 269.60 269.60 269.60 269.60 3.6K
16:26 269.60 269.60 269.60 269.60 3.7K
16:28 269.80 269.80 269.60 269.60 1.7K
16:35 270.60 270.60 270.60 270.60 997.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available