Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 266.60 266.60 266.60 266.60 0.2K
08:01 278.50 278.50 278.50 278.50 1.0K
08:09 278.20 278.20 278.20 278.20 0.4K
08:21 278.80 278.80 278.80 278.80 0.0K
08:26 279.00 279.00 279.00 279.00 10.0K
08:27 279.30 279.30 279.30 279.30 0.4K
08:30 278.80 279.17 277.60 277.60 7.8K
08:31 278.60 278.60 278.60 278.60 0.0K
08:34 277.60 277.60 277.60 277.60 0.3K
08:35 276.66 276.66 276.66 276.66 0.0K
08:38 276.80 277.20 276.80 277.20 1.6K
08:39 277.40 277.40 277.40 277.40 0.3K
08:44 277.70 277.70 277.70 277.70 3.0K
08:45 277.80 277.80 277.80 277.80 1.8K
08:47 277.80 277.80 277.72 277.72 7.8K
08:48 278.00 278.00 278.00 278.00 0.9K
08:49 278.00 278.00 277.80 277.80 4.5K
09:02 277.40 277.40 277.20 277.20 2.2K
09:03 276.80 276.80 276.80 276.80 0.3K
09:05 276.90 276.90 276.90 276.90 3.9K
09:13 276.60 276.80 276.60 276.80 0.1K
09:16 276.80 277.20 276.80 277.20 4.3K
09:18 278.00 278.00 278.00 278.00 0.3K
09:19 278.20 278.20 278.00 278.00 3.5K
09:22 278.00 278.00 278.00 278.00 1.3K
09:26 277.80 277.80 277.80 277.80 0.5K
09:27 277.80 277.80 277.80 277.80 5.8K
09:28 278.00 278.00 278.00 278.00 1.9K
09:30 277.80 277.80 277.80 277.80 1.5K
09:36 278.00 278.00 278.00 278.00 0.1K
09:43 277.80 277.80 277.80 277.80 0.3K
09:45 278.20 278.40 278.20 278.40 1.8K
09:46 278.40 278.40 278.40 278.40 0.3K
09:48 278.60 278.60 278.60 278.60 0.4K
09:49 278.60 278.60 278.50 278.50 3.1K
09:51 278.80 278.80 278.80 278.80 0.0K
09:58 278.60 278.60 278.60 278.60 0.0K
10:00 278.60 278.80 278.60 278.80 5.6K
10:10 278.60 278.60 278.20 278.20 2.7K
10:16 278.20 278.20 278.20 278.20 4.4K
10:18 278.30 278.30 278.30 278.30 3.6K
10:23 278.00 278.00 278.00 278.00 0.0K
10:28 278.00 278.00 278.00 278.00 0.0K
10:33 278.60 278.60 278.60 278.60 2.1K
10:34 278.40 278.40 278.20 278.20 5.5K
10:35 277.80 277.80 277.40 277.40 2.8K
10:36 277.06 278.00 277.06 278.00 101.7K
10:39 276.80 277.04 276.80 277.04 5.2K
10:40 276.90 277.00 276.90 277.00 3.7K
10:41 277.00 277.00 277.00 277.00 0.7K
10:42 276.90 276.90 276.20 276.20 40.4K
10:45 276.00 276.00 276.00 276.00 1.6K
10:47 276.58 276.58 276.58 276.58 0.4K
10:48 276.00 276.20 276.00 276.20 5.4K
10:51 275.80 275.80 275.80 275.80 3.2K
10:52 275.20 275.50 275.20 275.50 0.2K
10:55 275.20 275.20 275.20 275.20 1.3K
10:57 275.20 275.20 275.20 275.20 0.6K
10:58 275.20 275.60 275.20 275.60 1.3K
10:59 275.20 275.60 275.20 275.20 1.9K
11:04 275.80 275.80 275.80 275.80 0.1K
11:05 276.00 276.00 276.00 276.00 0.1K
11:09 276.00 276.00 276.00 276.00 0.4K
11:12 276.00 276.00 276.00 276.00 0.3K
11:17 275.80 275.80 275.00 275.00 5.6K
11:18 275.60 275.60 275.60 275.60 0.1K
11:20 274.90 275.00 274.90 275.00 1.5K
11:29 274.60 274.60 272.60 272.60 13.5K
11:30 273.00 273.00 272.30 272.30 4.3K
11:41 272.63 272.63 272.63 272.63 2.5K
11:43 272.80 272.80 272.80 272.80 0.1K
11:48 272.00 272.80 272.00 272.80 1.5K
11:55 273.20 273.20 273.20 273.20 0.0K
11:58 273.20 273.20 273.20 273.20 1.1K
12:02 273.20 273.20 273.20 273.20 0.1K
12:05 273.40 273.40 273.00 273.00 1.0K
12:10 272.80 273.00 272.60 272.60 8.2K
12:20 273.00 273.00 273.00 273.00 0.2K
12:23 272.95 272.95 272.95 272.95 2.1K
12:26 272.60 272.60 272.60 272.60 2.6K
12:32 272.70 272.70 272.70 272.70 1.0K
12:39 272.68 272.68 272.68 272.68 2.0K
12:44 273.00 273.00 273.00 273.00 0.7K
12:47 272.40 272.40 272.00 272.00 5.4K
12:49 272.20 272.20 271.78 271.80 4.4K
12:50 272.20 272.20 271.80 271.80 1.0K
13:02 272.12 272.12 272.12 272.12 3.2K
13:03 271.51 271.51 270.80 270.80 6.3K
13:04 270.60 270.60 270.60 270.60 0.7K
13:12 271.40 271.40 271.40 271.40 0.7K
13:14 270.61 270.61 270.61 270.61 0.0K
13:15 271.09 271.09 271.09 271.09 0.0K
13:23 270.60 270.60 270.60 270.60 0.4K
13:24 271.40 271.40 271.40 271.40 0.0K
13:26 270.80 270.80 270.60 270.80 3.1K
13:27 271.00 271.00 271.00 271.00 0.0K
13:28 271.00 271.00 270.00 270.00 11.5K
13:29 270.20 270.20 270.20 270.20 0.8K
13:31 271.00 271.00 271.00 271.00 0.7K
13:32 271.00 271.00 271.00 271.00 2.2K
13:33 270.40 270.40 270.30 270.30 3.4K
13:43 270.60 270.60 270.60 270.60 0.8K
13:46 270.80 270.80 270.80 270.80 0.7K
13:57 270.78 271.60 270.78 271.60 12.9K
13:58 271.60 271.80 271.40 271.40 4.4K
14:00 271.60 271.60 271.40 271.40 2.6K
14:02 271.40 271.40 271.40 271.40 0.1K
14:07 271.60 271.60 271.60 271.60 2.4K
14:08 271.60 271.60 271.60 271.60 0.8K
14:11 271.60 271.60 271.00 271.00 2.5K
14:18 271.00 271.00 270.40 270.40 5.5K
14:23 270.60 270.60 270.40 270.40 2.1K
14:25 271.00 271.00 271.00 271.00 4.9K
14:26 271.40 271.40 271.20 271.20 6.0K
14:28 271.41 271.41 271.41 271.41 1.9K
14:30 271.60 271.60 271.20 271.20 7.4K
14:31 271.60 271.80 271.60 271.60 6.3K
14:32 271.60 271.60 271.40 271.40 3.4K
14:33 271.40 271.40 271.20 271.20 6.3K
14:34 271.20 271.20 270.60 270.60 4.8K
14:35 270.60 270.60 270.60 270.60 0.5K
14:39 271.00 271.00 271.00 271.00 0.0K
14:40 271.00 271.00 271.00 271.00 0.0K
14:41 270.75 270.75 270.75 270.75 0.4K
14:43 270.64 270.67 270.64 270.67 1.6K
14:44 271.00 271.00 270.60 270.80 11.5K
14:45 271.00 271.00 271.00 271.00 0.0K
14:46 271.20 271.60 271.20 271.40 5.0K
14:47 271.40 272.00 271.40 272.00 1.0K
14:48 271.80 271.80 271.80 271.80 0.8K
14:49 272.00 272.00 271.60 271.60 0.0K
14:53 271.80 271.80 271.80 271.80 2.2K
14:54 272.00 272.80 272.00 272.80 13.6K
14:59 273.66 273.66 273.66 273.66 0.1K
15:02 274.00 274.00 274.00 274.00 0.1K
15:12 273.40 273.40 273.39 273.39 0.1K
15:13 274.20 274.20 274.20 274.20 3.1K
15:15 274.60 274.60 274.60 274.60 5.3K
15:16 274.40 274.40 273.20 273.20 8.8K
15:17 273.20 273.20 273.20 273.20 0.8K
15:18 272.80 272.80 272.40 272.40 5.1K
15:19 272.40 272.40 272.40 272.40 0.1K
15:20 273.00 273.00 273.00 273.00 0.0K
15:21 272.40 272.40 272.00 272.00 1.9K
15:27 272.00 272.00 271.60 271.60 6.0K
15:28 271.60 271.60 271.60 271.60 0.8K
15:31 272.10 272.10 272.10 272.10 0.9K
15:37 272.20 272.20 271.80 271.80 5.8K
15:38 272.00 272.00 271.80 271.80 3.8K
15:39 271.60 271.60 271.60 271.60 0.7K
15:41 272.00 272.00 272.00 272.00 0.0K
15:43 272.00 272.20 272.00 272.20 0.6K
15:45 272.20 272.20 271.80 271.80 4.0K
15:52 272.19 272.19 272.19 272.19 0.0K
15:53 272.00 272.00 272.00 272.00 0.0K
15:57 272.20 272.20 272.20 272.20 1.4K
15:58 272.20 272.20 272.20 272.20 0.0K
16:01 272.20 272.20 272.00 272.00 8.0K
16:03 272.20 272.20 272.00 272.00 3.1K
16:04 272.00 272.00 272.00 272.00 0.7K
16:06 272.20 272.20 272.20 272.20 0.1K
16:07 272.40 272.40 272.40 272.40 3.7K
16:08 272.40 272.40 272.40 272.40 0.1K
16:10 272.40 272.40 272.20 272.20 4.3K
16:11 272.40 272.40 272.40 272.40 0.8K
16:12 272.40 272.60 272.40 272.40 7.6K
16:14 272.40 272.60 272.40 272.60 5.7K
16:16 272.60 272.60 272.60 272.60 1.4K
16:17 272.60 272.60 272.40 272.40 0.8K
16:18 272.80 272.80 272.80 272.80 3.2K
16:19 272.40 272.40 272.40 272.40 0.0K
16:21 272.80 272.80 272.60 272.60 1.6K
16:22 272.60 272.60 272.40 272.40 4.0K
16:23 272.00 272.00 272.00 272.00 1.4K
16:25 272.40 272.40 272.20 272.20 1.7K
16:26 272.40 273.00 272.40 273.00 0.7K
16:27 273.00 273.00 273.00 273.00 0.0K
16:28 272.60 272.60 272.20 272.40 7.1K
16:29 272.20 272.20 272.20 272.20 1.7K
16:35 273.40 273.40 273.40 273.40 363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available