Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 115.00 115.00 115.00 115.00 0.1K
08:29 115.00 115.00 115.00 115.00 0.0K
08:30 112.50 112.50 112.50 112.50 0.9K
09:03 110.00 110.00 110.00 110.00 0.5K
09:04 115.00 115.00 115.00 115.00 1.5K
09:36 114.00 114.00 114.00 114.00 8.6K
10:05 115.50 115.50 115.50 115.50 4.3K
10:32 115.40 115.40 115.40 115.40 2.6K
12:25 116.50 116.50 116.50 116.50 0.4K
12:47 118.00 118.00 118.00 118.00 25.0K
12:55 112.50 112.50 112.50 112.50 3.5K
16:35 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available