Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 126.70 126.70 126.70 126.70 11.0K
13:32 133.00 133.00 133.00 133.00 0.2K
13:33 133.00 133.00 133.00 133.00 0.2K
14:35 133.35 133.35 133.35 133.35 0.1K
15:56 126.00 126.00 126.00 126.00 2.0K
16:35 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available