Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 141.65 141.65 141.65 141.65 0.4K
08:30 144.00 144.00 141.00 141.00 0.0K
09:15 144.00 144.00 144.00 144.00 0.1K
10:11 143.75 143.75 143.75 143.75 5.0K
11:20 145.00 145.00 145.00 145.00 0.2K
12:04 141.25 141.25 141.25 141.25 0.0K
16:35 142.50 142.50 142.50 142.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available