Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 164.90 164.90 164.90 164.90 1.0K
08:10 165.00 165.00 165.00 165.00 2.0K
08:28 166.50 166.50 166.50 166.50 1.0K
08:30 168.00 168.00 168.00 168.00 1.1K
10:01 169.80 169.80 169.80 169.80 0.2K
11:08 170.00 170.00 170.00 170.00 1.1K
12:01 169.80 169.80 169.80 169.80 0.0K
12:02 169.90 169.90 169.90 169.90 1.0K
12:08 170.00 170.00 170.00 170.00 2.5K
12:35 172.50 172.50 172.50 172.50 2.0K
12:36 172.50 172.50 172.50 172.50 1.0K
14:45 174.49 174.49 174.49 174.49 0.2K
15:01 174.50 174.50 174.50 174.50 0.3K
15:14 174.90 174.95 174.90 174.95 2.5K
15:24 175.00 175.00 175.00 175.00 2.0K
15:33 175.00 175.00 175.00 175.00 0.2K
15:40 172.00 172.00 172.00 172.00 1.0K
16:03 167.60 167.60 167.60 167.60 2.4K
16:05 167.60 167.60 167.60 167.60 1.4K
16:11 166.50 166.50 166.50 166.50 2.0K
16:35 167.50 167.50 167.50 167.50 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available