Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.75 165.75 165.75 165.75 0.0K
09:17 169.00 169.00 169.00 169.00 3.0K
11:52 166.00 166.00 166.00 166.00 2.5K
14:53 165.75 165.75 165.75 165.75 2.1K
16:19 165.00 165.00 165.00 165.00 0.2K
16:35 167.50 167.50 167.50 167.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available