Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 161.50 161.50 161.50 161.50 0.6K
10:15 165.00 165.00 165.00 165.00 0.9K
13:46 166.00 166.00 166.00 166.00 0.3K
16:22 165.22 165.22 165.22 165.22 3.0K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available