1,406.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,408.31 | 1,411.64 | 1,397.84 | 1,406.12 | 6.9M |
| 2025-09-25 | 1,389.89 | 1,407.68 | 1,384.71 | 1,396.19 | 6.5M |
| 2025-09-24 | 1,384.53 | 1,400.91 | 1,379.91 | 1,391.47 | 5.1M |
| 2025-09-23 | 1,373.10 | 1,390.97 | 1,373.10 | 1,388.73 | 4.9M |
| 2025-09-22 | 1,387.20 | 1,387.20 | 1,366.48 | 1,369.55 | 5.4M |
| 2025-09-19 | 1,397.42 | 1,405.09 | 1,383.15 | 1,389.75 | 10.8M |
| 2025-09-18 | 1,408.51 | 1,412.44 | 1,397.67 | 1,403.40 | 4.7M |
| 2025-09-17 | 1,403.61 | 1,410.01 | 1,397.74 | 1,407.44 | 4.7M |
| 2025-09-16 | 1,407.62 | 1,412.12 | 1,396.60 | 1,398.23 | 5.5M |
| 2025-09-15 | 1,416.81 | 1,421.04 | 1,401.84 | 1,407.83 | 4.6M |
| 2025-09-12 | 1,418.59 | 1,418.59 | 1,403.93 | 1,410.43 | 4.1M |
| 2025-09-11 | 1,410.97 | 1,419.22 | 1,404.77 | 1,413.63 | 4.9M |
| 2025-09-10 | 1,419.47 | 1,420.25 | 1,402.14 | 1,405.59 | 4.4M |
| 2025-09-09 | 1,432.03 | 1,437.71 | 1,416.39 | 1,416.39 | 3.9M |
| 2025-09-08 | 1,431.63 | 1,433.71 | 1,419.19 | 1,429.58 | 3.1M |
| 2025-09-05 | 1,433.08 | 1,435.61 | 1,417.29 | 1,424.29 | 4.6M |
| 2025-09-04 | 1,415.72 | 1,427.21 | 1,410.16 | 1,422.10 | 6.3M |
| 2025-09-03 | 1,412.38 | 1,415.01 | 1,396.37 | 1,411.29 | 9.3M |
| 2025-09-02 | 1,441.33 | 1,442.63 | 1,406.72 | 1,409.18 | 5.5M |
| 2025-09-01 | 1,438.19 | 1,446.98 | 1,435.25 | 1,444.69 | 4.3M |
| 2025-08-29 | 1,436.76 | 1,443.25 | 1,430.32 | 1,435.05 | 4.2M |
| 2025-08-28 | 1,454.52 | 1,460.86 | 1,440.46 | 1,441.43 | 3.4M |
| 2025-08-27 | 1,450.40 | 1,462.31 | 1,439.72 | 1,447.53 | 5.5M |
| 2025-08-26 | 1,455.53 | 1,457.87 | 1,443.09 | 1,448.71 | 5.8M |
| 2025-08-25 | 1,481.54 | 1,484.78 | 1,464.27 | 1,467.43 | 4.2M |
| 2025-08-22 | 1,490.27 | 1,490.64 | 1,466.04 | 1,485.72 | 5.2M |
| 2025-08-21 | 1,511.57 | 1,512.66 | 1,486.40 | 1,490.65 | 5.5M |
| 2025-08-20 | 1,522.99 | 1,527.63 | 1,514.02 | 1,516.29 | 4.3M |
| 2025-08-19 | 1,510.88 | 1,537.79 | 1,510.35 | 1,531.46 | 5.3M |
| 2025-08-18 | 1,525.41 | 1,525.41 | 1,500.50 | 1,503.90 | 3.8M |
| 2025-08-15 | 1,536.80 | 1,545.00 | 1,527.72 | 1,531.06 | 5.9M |
| 2025-08-14 | 1,523.80 | 1,525.65 | 1,512.36 | 1,525.65 | 6.8M |
| 2025-08-13 | 1,525.83 | 1,525.83 | 1,513.27 | 1,522.44 | 6.6M |
| 2025-08-12 | 1,497.13 | 1,523.38 | 1,495.07 | 1,519.47 | 5.9M |
| 2025-08-11 | 1,509.35 | 1,510.27 | 1,492.79 | 1,492.92 | 5.5M |
| 2025-08-08 | 1,478.82 | 1,502.84 | 1,477.86 | 1,498.90 | 8.7M |
| 2025-08-07 | 1,437.40 | 1,491.91 | 1,437.07 | 1,479.55 | 16.6M |
| 2025-08-06 | 1,426.46 | 1,437.56 | 1,422.78 | 1,427.47 | 6.6M |
| 2025-08-05 | 1,423.05 | 1,497.62 | 1,411.22 | 1,422.11 | 7.5M |
| 2025-08-04 | 1,406.29 | 1,422.59 | 1,400.83 | 1,421.46 | 6.9M |
| 2025-08-01 | 1,423.87 | 1,423.87 | 1,389.65 | 1,393.18 | 9.8M |
| 2025-07-31 | 1,443.98 | 1,445.17 | 1,425.56 | 1,434.67 | 11.3M |
| 2025-07-30 | 1,447.16 | 1,458.50 | 1,441.61 | 1,444.24 | 7.0M |
| 2025-07-29 | 1,486.26 | 1,493.90 | 1,443.12 | 1,449.53 | 6.3M |
| 2025-07-28 | 1,497.32 | 1,504.76 | 1,473.75 | 1,478.86 | 7.4M |
| 2025-07-25 | 1,473.57 | 1,484.23 | 1,465.31 | 1,480.52 | 4.6M |
| 2025-07-24 | 1,475.69 | 1,491.09 | 1,473.82 | 1,476.44 | 6.4M |
| 2025-07-23 | 1,445.10 | 1,473.03 | 1,444.89 | 1,464.80 | 8.1M |
| 2025-07-22 | 1,418.74 | 1,424.37 | 1,409.45 | 1,423.40 | 4.0M |
| 2025-07-21 | 1,430.67 | 1,438.49 | 1,417.09 | 1,420.48 | 5.8M |
| 2025-07-18 | 1,436.87 | 1,443.48 | 1,425.63 | 1,425.63 | 5.1M |
| 2025-07-17 | 1,422.68 | 1,427.75 | 1,414.24 | 1,427.62 | 6.1M |
| 2025-07-16 | 1,406.81 | 1,426.49 | 1,404.82 | 1,409.86 | 7.4M |
| 2025-07-15 | 1,421.57 | 1,425.26 | 1,410.79 | 1,410.79 | 4.6M |
| 2025-07-14 | 1,415.09 | 1,419.66 | 1,408.44 | 1,415.30 | 5.3M |
| 2025-07-11 | 1,443.87 | 1,443.87 | 1,424.94 | 1,427.39 | 5.5M |
| 2025-07-10 | 1,446.40 | 1,456.29 | 1,443.33 | 1,452.87 | 8.6M |
| 2025-07-09 | 1,431.74 | 1,449.37 | 1,431.10 | 1,442.59 | 6.4M |
| 2025-07-08 | 1,418.90 | 1,434.51 | 1,404.05 | 1,429.80 | 7.0M |
| 2025-07-07 | 1,403.11 | 1,420.20 | 1,400.57 | 1,412.71 | 5.2M |
| 2025-07-04 | 1,420.16 | 1,423.58 | 1,403.40 | 1,404.55 | 4.7M |
| 2025-07-03 | 1,428.55 | 1,434.32 | 1,420.42 | 1,427.99 | 4.3M |
| 2025-07-02 | 1,408.45 | 1,425.14 | 1,408.45 | 1,420.44 | 7.1M |
| 2025-07-01 | 1,415.04 | 1,419.02 | 1,402.12 | 1,413.18 | 7.0M |
| 2025-06-30 | 1,426.90 | 1,428.15 | 1,407.01 | 1,411.96 | 6.8M |
| 2025-06-27 | 1,397.12 | 1,425.08 | 1,388.50 | 1,425.06 | 6.2M |
| 2025-06-26 | 1,386.51 | 1,395.74 | 1,380.95 | 1,386.37 | 4.4M |
| 2025-06-25 | 1,386.82 | 1,393.50 | 1,373.13 | 1,381.54 | 11.4M |
| 2025-06-24 | 1,425.60 | 1,442.19 | 1,402.02 | 1,402.12 | 16.6M |
| 2025-06-23 | 1,414.72 | 1,433.23 | 1,405.59 | 1,410.14 | 7.0M |
| 2025-06-20 | 1,425.29 | 1,440.45 | 1,424.27 | 1,431.41 | 20.3M |
| 2025-06-19 | 1,418.37 | 1,435.18 | 1,415.60 | 1,415.87 | 5.9M |
| 2025-06-18 | 1,429.26 | 1,439.72 | 1,423.10 | 1,433.61 | 9.8M |
| 2025-06-17 | 1,432.47 | 1,439.17 | 1,420.21 | 1,432.32 | 8.5M |
| 2025-06-16 | 1,443.12 | 1,455.82 | 1,432.04 | 1,446.75 | 8.4M |
| 2025-06-13 | 1,444.79 | 1,446.12 | 1,426.62 | 1,439.42 | 12.4M |
| 2025-06-12 | 1,448.46 | 1,473.63 | 1,441.61 | 1,463.58 | 9.5M |
| 2025-06-11 | 1,468.87 | 1,471.90 | 1,461.99 | 1,463.50 | 6.6M |
| 2025-06-10 | 1,462.51 | 1,471.24 | 1,453.09 | 1,467.23 | 5.6M |
| 2025-06-09 | 1,450.40 | 1,458.70 | 1,449.83 | 1,456.19 | 5.2M |
| 2025-06-06 | 1,436.72 | 1,457.69 | 1,436.72 | 1,454.42 | 4.4M |
| 2025-06-05 | 1,446.14 | 1,446.34 | 1,428.76 | 1,437.78 | 7.6M |
| 2025-06-04 | 1,435.45 | 1,451.38 | 1,431.90 | 1,444.87 | 10.3M |
| 2025-06-03 | 1,413.55 | 1,420.94 | 1,401.96 | 1,419.20 | 7.5M |
| 2025-06-02 | 1,393.06 | 1,413.76 | 1,386.74 | 1,407.26 | 7.6M |
| 2025-05-30 | 1,403.09 | 1,411.51 | 1,398.32 | 1,409.72 | 14.9M |
| 2025-05-29 | 1,405.70 | 1,412.31 | 1,396.64 | 1,399.61 | 7.7M |
| 2025-05-28 | 1,395.50 | 1,400.94 | 1,381.09 | 1,388.02 | 5.8M |
| 2025-05-27 | 1,382.98 | 1,395.60 | 1,378.07 | 1,394.30 | 6.4M |
| 2025-05-26 | 1,380.41 | 1,384.61 | 1,374.54 | 1,380.89 | 4.7M |
| 2025-05-23 | 1,381.98 | 1,388.15 | 1,336.40 | 1,358.13 | 9.6M |
| 2025-05-22 | 1,385.89 | 1,389.70 | 1,370.62 | 1,379.72 | 5.9M |
| 2025-05-21 | 1,387.38 | 1,394.06 | 1,375.82 | 1,392.07 | 8.5M |
| 2025-05-20 | 1,394.25 | 1,397.90 | 1,388.18 | 1,393.47 | 5.9M |
| 2025-05-19 | 1,381.32 | 1,390.93 | 1,376.45 | 1,389.84 | 6.2M |
| 2025-05-16 | 1,392.63 | 1,397.51 | 1,376.16 | 1,376.19 | 6.0M |
| 2025-05-15 | 1,382.45 | 1,391.40 | 1,379.47 | 1,388.70 | 10.2M |
| 2025-05-14 | 1,392.94 | 1,393.94 | 1,376.72 | 1,385.08 | 9.8M |
| 2025-05-13 | 1,390.05 | 1,392.11 | 1,377.91 | 1,392.07 | 6.2M |
| 2025-05-12 | 1,358.73 | 1,395.82 | 1,358.73 | 1,387.80 | 15.7M |
| 2025-05-09 | 1,343.31 | 1,345.99 | 1,326.92 | 1,327.37 | 9.1M |
| 2025-05-08 | 1,321.76 | 1,335.92 | 1,317.65 | 1,332.55 | 9.6M |
| 2025-05-07 | 1,312.33 | 1,330.34 | 1,311.60 | 1,311.60 | 8.4M |
| 2025-05-06 | 1,326.00 | 1,327.08 | 1,296.02 | 1,320.00 | 11.3M |
| 2025-05-05 | 1,312.31 | 1,334.69 | 1,312.31 | 1,321.43 | 8.9M |
| 2025-05-02 | 1,297.00 | 1,308.46 | 1,282.25 | 1,299.47 | 9.4M |
| 2025-04-30 | 1,293.05 | 1,303.40 | 1,265.13 | 1,275.55 | 11.6M |
| 2025-04-29 | 1,282.45 | 1,282.91 | 1,247.46 | 1,262.40 | 17.5M |
| 2025-04-28 | 1,284.53 | 1,285.58 | 1,270.71 | 1,273.34 | 8.3M |
| 2025-04-25 | 1,281.47 | 1,285.51 | 1,270.99 | 1,276.55 | 7.1M |
| 2025-04-24 | 1,259.68 | 1,270.78 | 1,247.18 | 1,265.47 | 6.1M |
| 2025-04-23 | 1,246.91 | 1,269.90 | 1,246.91 | 1,261.75 | 9.8M |
| 2025-04-22 | 1,226.57 | 1,230.44 | 1,216.49 | 1,228.09 | 5.8M |
| 2025-04-17 | 1,229.06 | 1,230.97 | 1,214.77 | 1,222.50 | 5.5M |
| 2025-04-16 | 1,226.59 | 1,237.77 | 1,218.52 | 1,235.96 | 7.9M |
| 2025-04-15 | 1,220.33 | 1,239.91 | 1,220.33 | 1,234.39 | 8.1M |
| 2025-04-14 | 1,173.16 | 1,220.38 | 1,172.37 | 1,218.78 | 8.8M |
| 2025-04-11 | 1,180.33 | 1,184.30 | 1,147.23 | 1,168.87 | 11.4M |
| 2025-04-10 | 1,232.67 | 1,232.67 | 1,169.42 | 1,171.20 | 18.0M |
| 2025-04-09 | 1,159.99 | 1,160.31 | 1,111.41 | 1,119.77 | 18.0M |
| 2025-04-08 | 1,162.45 | 1,181.83 | 1,152.18 | 1,165.20 | 15.0M |
| 2025-04-07 | 1,070.41 | 1,212.90 | 1,066.90 | 1,146.50 | 31.1M |
| 2025-04-04 | 1,248.07 | 1,249.14 | 1,166.47 | 1,188.37 | 21.3M |
| 2025-04-03 | 1,319.44 | 1,319.44 | 1,252.42 | 1,259.22 | 15.4M |
| 2025-04-02 | 1,336.07 | 1,337.95 | 1,308.27 | 1,324.64 | 7.2M |
| 2025-04-01 | 1,343.28 | 1,351.57 | 1,337.02 | 1,341.92 | 7.1M |
| 2025-03-31 | 1,341.13 | 1,341.13 | 1,318.93 | 1,333.71 | 11.6M |
| 2025-03-28 | 1,360.92 | 1,372.15 | 1,353.40 | 1,353.40 | 8.6M |
| 2025-03-27 | 1,369.78 | 1,377.43 | 1,359.07 | 1,363.70 | 8.5M |
| 2025-03-26 | 1,416.16 | 1,416.16 | 1,380.83 | 1,380.83 | 6.5M |
| 2025-03-25 | 1,406.86 | 1,411.63 | 1,387.65 | 1,406.99 | 5.2M |
| 2025-03-24 | 1,396.97 | 1,418.52 | 1,393.61 | 1,393.90 | 6.1M |
| 2025-03-21 | 1,420.37 | 1,420.37 | 1,387.39 | 1,392.90 | 18.2M |
| 2025-03-20 | 1,449.44 | 1,454.85 | 1,420.37 | 1,422.51 | 11.2M |
| 2025-03-19 | 1,441.66 | 1,457.06 | 1,441.66 | 1,449.96 | 7.9M |
| 2025-03-18 | 1,443.29 | 1,459.48 | 1,436.40 | 1,452.23 | 11.5M |
| 2025-03-17 | 1,439.62 | 1,445.87 | 1,428.62 | 1,436.36 | 10.4M |
| 2025-03-14 | 1,405.67 | 1,451.07 | 1,399.72 | 1,439.95 | 14.1M |
| 2025-03-13 | 1,401.69 | 1,413.58 | 1,390.66 | 1,409.75 | 11.2M |
| 2025-03-12 | 1,414.01 | 1,429.76 | 1,399.40 | 1,405.90 | 14.1M |
| 2025-03-11 | 1,451.93 | 1,459.17 | 1,405.47 | 1,414.89 | 17.3M |
| 2025-03-10 | 1,470.77 | 1,472.07 | 1,428.32 | 1,448.82 | 14.2M |
| 2025-03-07 | 1,496.66 | 1,499.36 | 1,434.65 | 1,465.80 | 20.5M |
| 2025-03-06 | 1,341.13 | 1,500.39 | 1,341.13 | 1,500.17 | 61.0M |
| 2025-03-05 | 1,281.00 | 1,347.24 | 1,281.00 | 1,334.92 | 26.5M |
| 2025-03-04 | 1,315.79 | 1,315.79 | 1,271.70 | 1,275.11 | 10.9M |
| 2025-03-03 | 1,289.74 | 1,327.27 | 1,287.19 | 1,317.30 | 12.1M |
| 2025-02-28 | 1,289.61 | 1,299.78 | 1,273.19 | 1,295.73 | 21.3M |
| 2025-02-27 | 1,292.52 | 1,296.31 | 1,277.35 | 1,288.47 | 9.7M |
| 2025-02-26 | 1,281.49 | 1,306.55 | 1,280.82 | 1,301.17 | 11.4M |
| 2025-02-25 | 1,270.90 | 1,285.40 | 1,266.90 | 1,278.77 | 8.5M |
| 2025-02-24 | 1,260.00 | 1,282.82 | 1,260.00 | 1,279.68 | 13.0M |
| 2025-02-21 | 1,255.41 | 1,267.16 | 1,252.71 | 1,256.89 | 10.0M |
| 2025-02-20 | 1,257.80 | 1,266.91 | 1,243.83 | 1,249.39 | 9.3M |
| 2025-02-19 | 1,272.92 | 1,276.62 | 1,242.01 | 1,246.26 | 15.9M |
| 2025-02-18 | 1,269.22 | 1,279.48 | 1,259.49 | 1,272.31 | 8.9M |
| 2025-02-17 | 1,260.25 | 1,272.97 | 1,257.81 | 1,269.28 | 7.2M |
| 2025-02-14 | 1,266.05 | 1,273.64 | 1,261.56 | 1,263.39 | 8.6M |
| 2025-02-13 | 1,244.20 | 1,275.38 | 1,244.20 | 1,273.88 | 16.6M |
| 2025-02-12 | 1,232.12 | 1,239.86 | 1,220.00 | 1,228.79 | 12.8M |
| 2025-02-11 | 1,224.39 | 1,227.18 | 1,211.42 | 1,226.94 | 12.0M |
| 2025-02-10 | 1,217.26 | 1,228.20 | 1,215.69 | 1,227.51 | 7.2M |
| 2025-02-07 | 1,221.77 | 1,235.31 | 1,214.63 | 1,214.64 | 14.4M |
| 2025-02-06 | 1,191.18 | 1,226.78 | 1,190.53 | 1,226.78 | 15.1M |
| 2025-02-05 | 1,186.06 | 1,189.20 | 1,179.13 | 1,189.20 | 7.2M |
| 2025-02-04 | 1,186.17 | 1,189.73 | 1,171.66 | 1,186.66 | 7.3M |
| 2025-02-03 | 1,198.03 | 1,198.35 | 1,159.22 | 1,186.33 | 9.5M |
| 2025-01-31 | 1,211.82 | 1,217.99 | 1,197.26 | 1,202.38 | 6.9M |
| 2025-01-30 | 1,227.20 | 1,242.29 | 1,209.60 | 1,210.36 | 11.1M |
| 2025-01-29 | 1,243.20 | 1,243.20 | 1,220.56 | 1,224.59 | 9.2M |
| 2025-01-28 | 1,228.02 | 1,244.75 | 1,228.02 | 1,239.00 | 7.9M |
| 2025-01-27 | 1,227.97 | 1,234.19 | 1,215.51 | 1,229.30 | 9.5M |
| 2025-01-24 | 1,219.82 | 1,237.06 | 1,215.52 | 1,221.62 | 11.9M |
| 2025-01-23 | 1,199.44 | 1,211.77 | 1,197.79 | 1,210.42 | 9.3M |
| 2025-01-22 | 1,214.26 | 1,215.84 | 1,190.48 | 1,197.06 | 7.3M |
| 2025-01-21 | 1,215.83 | 1,220.76 | 1,209.90 | 1,212.16 | 6.7M |
| 2025-01-20 | 1,203.66 | 1,228.42 | 1,201.76 | 1,224.19 | 8.0M |
| 2025-01-17 | 1,188.02 | 1,206.31 | 1,185.86 | 1,205.03 | 9.1M |
| 2025-01-16 | 1,184.58 | 1,187.93 | 1,173.00 | 1,183.52 | 8.5M |
| 2025-01-15 | 1,144.56 | 1,186.02 | 1,144.56 | 1,179.19 | 10.7M |
| 2025-01-14 | 1,159.55 | 1,161.87 | 1,141.76 | 1,142.14 | 13.6M |
| 2025-01-13 | 1,154.41 | 1,157.63 | 1,142.38 | 1,148.31 | 8.6M |
| 2025-01-10 | 1,160.76 | 1,170.19 | 1,153.91 | 1,156.83 | 13.7M |
| 2025-01-09 | 1,177.16 | 1,177.16 | 1,161.67 | 1,163.31 | 16.7M |
| 2025-01-08 | 1,185.17 | 1,188.63 | 1,174.32 | 1,188.39 | 8.1M |
| 2025-01-07 | 1,182.02 | 1,195.50 | 1,178.25 | 1,189.46 | 10.1M |
| 2025-01-06 | 1,177.94 | 1,188.18 | 1,163.06 | 1,182.66 | 13.1M |
| 2025-01-03 | 1,185.22 | 1,185.41 | 1,168.04 | 1,171.60 | 7.1M |
| 2025-01-02 | 1,187.50 | 1,193.67 | 1,169.67 | 1,181.88 | 6.1M |