270.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 486.03 | 499.50 | 480.00 | 487.00 | 0.0M |
| 2024-12-30 | 501.91 | 508.00 | 480.00 | 480.00 | 0.0M |
| 2024-12-27 | 510.00 | 510.00 | 488.00 | 492.00 | 0.0M |
| 2024-12-24 | 510.00 | 510.00 | 501.00 | 509.00 | 0.0M |
| 2024-12-23 | 515.00 | 527.25 | 487.00 | 491.00 | 0.1M |
| 2024-12-20 | 494.50 | 515.00 | 480.50 | 515.00 | 0.2M |
| 2024-12-19 | 478.00 | 491.50 | 470.00 | 486.00 | 0.1M |
| 2024-12-18 | 477.00 | 494.50 | 477.00 | 488.50 | 0.1M |
| 2024-12-17 | 467.00 | 495.00 | 460.50 | 480.00 | 0.1M |
| 2024-12-16 | 455.50 | 473.00 | 453.00 | 473.00 | 0.1M |
| 2024-12-13 | 466.24 | 475.00 | 454.30 | 462.00 | 0.1M |
| 2024-12-12 | 460.00 | 475.00 | 460.00 | 467.00 | 0.0M |
| 2024-12-11 | 472.56 | 490.00 | 465.50 | 472.50 | 0.1M |
| 2024-12-10 | 472.10 | 490.00 | 466.63 | 490.00 | 0.1M |
| 2024-12-09 | 473.50 | 481.00 | 463.00 | 475.00 | 0.1M |
| 2024-12-06 | 480.00 | 486.50 | 460.50 | 475.00 | 0.0M |
| 2024-12-05 | 452.75 | 479.00 | 445.50 | 475.50 | 0.2M |
| 2024-12-04 | 420.00 | 469.50 | 393.00 | 460.00 | 0.4M |
| 2024-12-03 | 402.54 | 430.00 | 401.60 | 430.00 | 0.3M |
| 2024-12-02 | 417.00 | 417.00 | 391.50 | 402.00 | 0.2M |
| 2024-11-29 | 401.56 | 409.50 | 394.37 | 402.00 | 0.2M |
| 2024-11-28 | 400.00 | 413.00 | 395.50 | 400.00 | 0.1M |
| 2024-11-27 | 411.08 | 415.00 | 400.00 | 403.00 | 0.1M |
| 2024-11-26 | 414.58 | 427.50 | 410.46 | 412.00 | 0.0M |
| 2024-11-25 | 430.00 | 430.00 | 411.50 | 418.50 | 0.1M |
| 2024-11-22 | 411.00 | 429.00 | 410.50 | 421.50 | 0.1M |
| 2024-11-21 | 420.50 | 428.50 | 415.50 | 418.50 | 0.1M |
| 2024-11-20 | 414.54 | 427.50 | 413.09 | 420.00 | 0.1M |
| 2024-11-19 | 422.50 | 426.44 | 409.58 | 417.50 | 0.3M |
| 2024-11-18 | 456.50 | 457.00 | 422.50 | 422.50 | 0.2M |
| 2024-11-15 | 445.00 | 445.00 | 433.18 | 436.00 | 0.3M |
| 2024-11-14 | 441.54 | 452.95 | 430.00 | 448.50 | 0.1M |
| 2024-11-13 | 452.19 | 457.90 | 440.50 | 440.50 | 0.1M |
| 2024-11-12 | 452.50 | 466.50 | 447.50 | 447.50 | 1.1M |
| 2024-11-11 | 457.50 | 459.00 | 451.50 | 455.00 | 0.1M |
| 2024-11-08 | 474.70 | 474.70 | 451.00 | 452.00 | 0.3M |
| 2024-11-07 | 468.50 | 472.00 | 456.50 | 466.50 | 0.0M |
| 2024-11-06 | 482.40 | 493.42 | 465.50 | 468.00 | 0.1M |
| 2024-11-05 | 488.50 | 502.86 | 482.00 | 482.00 | 0.1M |
| 2024-11-04 | 506.00 | 514.00 | 488.11 | 493.00 | 0.1M |
| 2024-11-01 | 517.00 | 517.00 | 496.00 | 506.00 | 0.1M |
| 2024-10-31 | 481.24 | 513.00 | 472.50 | 502.00 | 0.5M |
| 2024-10-30 | 461.00 | 495.00 | 458.50 | 491.00 | 0.2M |
| 2024-10-29 | 474.66 | 485.50 | 461.00 | 468.00 | 0.1M |
| 2024-10-28 | 494.65 | 494.65 | 476.00 | 481.00 | 0.1M |
| 2024-10-25 | 486.00 | 503.00 | 473.00 | 481.50 | 0.0M |
| 2024-10-24 | 500.00 | 508.00 | 490.98 | 494.50 | 0.2M |
| 2024-10-23 | 489.50 | 499.00 | 478.74 | 499.00 | 0.0M |
| 2024-10-22 | 490.00 | 490.00 | 475.00 | 487.00 | 0.1M |
| 2024-10-21 | 463.50 | 489.00 | 463.50 | 475.00 | 0.1M |
| 2024-10-18 | 483.50 | 483.50 | 461.50 | 477.00 | 0.2M |
| 2024-10-17 | 469.42 | 475.50 | 463.00 | 468.00 | 0.3M |
| 2024-10-16 | 475.00 | 479.50 | 460.50 | 462.00 | 0.1M |
| 2024-10-15 | 479.43 | 487.50 | 460.50 | 481.00 | 0.1M |
| 2024-10-14 | 480.00 | 485.00 | 472.88 | 485.00 | 0.1M |
| 2024-10-11 | 475.00 | 482.00 | 468.00 | 480.00 | 0.1M |
| 2024-10-10 | 442.00 | 476.50 | 433.00 | 476.50 | 0.4M |
| 2024-10-09 | 434.54 | 434.54 | 415.00 | 427.00 | 0.1M |
| 2024-10-08 | 415.15 | 427.00 | 412.50 | 413.00 | 0.0M |
| 2024-10-07 | 432.75 | 432.75 | 416.38 | 420.00 | 0.1M |
| 2024-10-04 | 431.00 | 438.50 | 430.50 | 437.00 | 0.0M |
| 2024-10-03 | 429.50 | 443.50 | 426.36 | 435.00 | 0.0M |
| 2024-10-02 | 434.45 | 438.50 | 429.00 | 438.50 | 0.0M |
| 2024-10-01 | 448.00 | 448.00 | 430.00 | 431.50 | 0.0M |
| 2024-09-30 | 435.50 | 448.50 | 432.00 | 448.50 | 0.1M |
| 2024-09-27 | 432.00 | 447.50 | 432.00 | 444.00 | 0.0M |
| 2024-09-26 | 432.00 | 443.00 | 432.00 | 436.00 | 0.0M |
| 2024-09-25 | 441.90 | 447.50 | 434.42 | 436.50 | 0.0M |
| 2024-09-24 | 430.00 | 440.50 | 426.00 | 440.50 | 0.0M |
| 2024-09-23 | 440.00 | 447.50 | 423.50 | 429.00 | 0.0M |
| 2024-09-20 | 440.30 | 440.30 | 431.00 | 431.00 | 0.1M |
| 2024-09-19 | 430.50 | 438.75 | 430.50 | 434.50 | 0.0M |
| 2024-09-18 | 443.45 | 443.45 | 431.50 | 437.50 | 0.0M |
| 2024-09-17 | 432.00 | 444.00 | 432.00 | 438.50 | 0.0M |
| 2024-09-16 | 444.00 | 450.00 | 433.83 | 441.50 | 0.1M |
| 2024-09-13 | 444.00 | 451.00 | 437.50 | 450.00 | 0.0M |
| 2024-09-12 | 432.00 | 449.50 | 432.00 | 445.00 | 0.0M |
| 2024-09-11 | 440.00 | 445.00 | 430.00 | 434.00 | 0.1M |
| 2024-09-10 | 445.00 | 458.00 | 443.50 | 443.50 | 0.0M |
| 2024-09-09 | 445.96 | 459.00 | 445.96 | 449.00 | 0.0M |
| 2024-09-06 | 470.00 | 470.00 | 450.00 | 450.00 | 0.1M |
| 2024-09-05 | 470.76 | 478.50 | 456.50 | 462.00 | 0.0M |
| 2024-09-04 | 455.00 | 469.48 | 455.00 | 457.50 | 0.0M |
| 2024-09-03 | 465.88 | 480.50 | 457.99 | 458.00 | 0.2M |
| 2024-09-02 | 484.50 | 484.50 | 457.00 | 470.50 | 0.0M |
| 2024-08-30 | 495.13 | 495.13 | 473.20 | 476.00 | 0.0M |
| 2024-08-29 | 488.50 | 500.10 | 469.50 | 497.00 | 0.0M |
| 2024-08-28 | 480.00 | 485.00 | 466.20 | 484.50 | 0.0M |
| 2024-08-27 | 466.50 | 480.00 | 448.50 | 480.00 | 0.0M |
| 2024-08-23 | 460.00 | 465.00 | 450.00 | 456.00 | 0.0M |
| 2024-08-22 | 450.50 | 461.02 | 450.50 | 458.00 | 0.0M |
| 2024-08-21 | 439.50 | 457.49 | 439.50 | 450.50 | 0.0M |
| 2024-08-20 | 455.13 | 464.50 | 437.00 | 449.00 | 0.0M |
| 2024-08-19 | 454.00 | 463.50 | 446.00 | 455.00 | 0.1M |
| 2024-08-16 | 436.50 | 452.50 | 436.50 | 452.50 | 0.0M |
| 2024-08-15 | 436.50 | 456.50 | 436.50 | 446.50 | 0.0M |
| 2024-08-14 | 446.51 | 447.75 | 436.00 | 439.00 | 0.0M |
| 2024-08-13 | 459.00 | 459.00 | 442.50 | 442.50 | 0.2M |
| 2024-08-12 | 465.00 | 465.00 | 445.32 | 449.00 | 0.0M |
| 2024-08-09 | 449.50 | 460.50 | 439.50 | 450.00 | 0.0M |
| 2024-08-08 | 446.70 | 448.00 | 439.00 | 448.00 | 0.0M |
| 2024-08-07 | 444.86 | 449.50 | 437.00 | 441.00 | 0.0M |
| 2024-08-06 | 431.22 | 441.50 | 431.22 | 436.00 | 0.1M |
| 2024-08-05 | 435.44 | 449.50 | 427.67 | 436.50 | 0.0M |
| 2024-08-02 | 460.00 | 460.00 | 432.31 | 440.50 | 0.1M |
| 2024-08-01 | 455.00 | 462.82 | 452.00 | 452.00 | 0.0M |
| 2024-07-31 | 455.00 | 477.00 | 455.00 | 460.00 | 0.0M |
| 2024-07-30 | 462.00 | 470.00 | 455.00 | 455.00 | 0.1M |
| 2024-07-29 | 488.57 | 490.50 | 465.00 | 465.50 | 0.0M |
| 2024-07-26 | 475.45 | 490.50 | 475.45 | 486.50 | 0.1M |
| 2024-07-25 | 475.00 | 478.50 | 466.50 | 478.50 | 0.0M |
| 2024-07-24 | 475.00 | 476.50 | 466.50 | 476.50 | 0.1M |
| 2024-07-23 | 475.00 | 475.00 | 460.50 | 467.00 | 0.1M |
| 2024-07-22 | 475.00 | 475.00 | 461.40 | 467.00 | 0.1M |
| 2024-07-19 | 481.00 | 481.00 | 454.00 | 456.50 | 0.0M |
| 2024-07-18 | 460.00 | 470.00 | 453.97 | 459.50 | 0.0M |
| 2024-07-17 | 450.00 | 460.00 | 450.00 | 460.00 | 0.1M |
| 2024-07-16 | 450.00 | 450.00 | 440.50 | 448.00 | 0.0M |
| 2024-07-15 | 450.00 | 450.00 | 441.00 | 445.00 | 0.0M |
| 2024-07-12 | 450.00 | 450.00 | 430.00 | 439.50 | 0.1M |
| 2024-07-11 | 430.19 | 450.00 | 430.19 | 445.00 | 0.0M |
| 2024-07-10 | 441.74 | 441.92 | 428.00 | 430.00 | 0.0M |
| 2024-07-09 | 435.21 | 448.50 | 428.50 | 428.50 | 0.0M |
| 2024-07-08 | 449.00 | 449.50 | 435.50 | 441.00 | 0.0M |
| 2024-07-05 | 442.29 | 449.00 | 430.50 | 439.50 | 0.0M |
| 2024-07-04 | 447.24 | 450.00 | 433.78 | 439.00 | 0.0M |
| 2024-07-03 | 429.50 | 445.10 | 420.00 | 438.00 | 0.2M |
| 2024-07-02 | 421.50 | 438.00 | 416.50 | 421.00 | 0.0M |
| 2024-07-01 | 438.00 | 438.00 | 420.00 | 426.50 | 0.1M |
| 2024-06-28 | 438.50 | 438.50 | 421.00 | 429.50 | 0.1M |
| 2024-06-27 | 423.70 | 434.00 | 423.00 | 432.00 | 0.1M |
| 2024-06-26 | 429.00 | 433.00 | 420.00 | 431.50 | 0.1M |
| 2024-06-25 | 434.30 | 448.50 | 427.00 | 427.00 | 0.0M |
| 2024-06-24 | 435.00 | 444.00 | 430.96 | 440.00 | 0.1M |
| 2024-06-21 | 441.68 | 449.00 | 438.50 | 440.50 | 0.8M |
| 2024-06-20 | 450.00 | 459.00 | 440.50 | 443.00 | 0.1M |
| 2024-06-19 | 462.00 | 468.50 | 450.00 | 450.00 | 0.2M |
| 2024-06-18 | 441.00 | 460.00 | 441.00 | 460.00 | 0.1M |
| 2024-06-17 | 450.00 | 458.50 | 443.62 | 445.00 | 0.0M |
| 2024-06-14 | 464.00 | 473.00 | 453.75 | 454.00 | 0.1M |
| 2024-06-13 | 475.00 | 475.00 | 462.50 | 462.50 | 0.1M |
| 2024-06-12 | 460.00 | 475.00 | 455.82 | 473.00 | 0.1M |
| 2024-06-11 | 470.00 | 475.00 | 462.00 | 463.00 | 0.2M |
| 2024-06-10 | 482.00 | 482.00 | 465.00 | 466.00 | 0.1M |
| 2024-06-07 | 476.41 | 478.28 | 466.00 | 471.00 | 0.1M |
| 2024-06-06 | 467.00 | 474.00 | 467.00 | 474.00 | 0.1M |
| 2024-06-05 | 475.00 | 478.50 | 463.37 | 468.00 | 0.1M |
| 2024-06-04 | 480.71 | 480.84 | 469.50 | 469.50 | 0.1M |
| 2024-06-03 | 500.22 | 505.00 | 479.50 | 479.50 | 0.3M |
| 2024-05-31 | 489.69 | 500.00 | 486.18 | 500.00 | 0.2M |
| 2024-05-30 | 496.50 | 496.50 | 485.00 | 488.00 | 0.1M |
| 2024-05-29 | 503.74 | 503.74 | 480.00 | 485.00 | 0.2M |
| 2024-05-28 | 508.00 | 517.00 | 498.00 | 498.00 | 0.3M |
| 2024-05-24 | 507.00 | 516.00 | 505.00 | 514.00 | 0.1M |
| 2024-05-23 | 503.00 | 512.00 | 499.91 | 511.00 | 0.2M |
| 2024-05-22 | 490.00 | 508.00 | 490.00 | 508.00 | 0.1M |
| 2024-05-21 | 495.00 | 500.00 | 490.00 | 496.00 | 0.1M |
| 2024-05-20 | 486.00 | 495.19 | 484.50 | 490.00 | 0.2M |
| 2024-05-17 | 485.00 | 500.00 | 485.00 | 490.00 | 0.1M |
| 2024-05-16 | 485.00 | 490.00 | 485.00 | 490.00 | 0.1M |
| 2024-05-15 | 487.00 | 489.50 | 483.50 | 487.50 | 0.2M |
| 2024-05-14 | 477.95 | 506.00 | 477.95 | 487.50 | 0.3M |
| 2024-05-13 | 498.50 | 498.50 | 462.00 | 473.00 | 0.1M |
| 2024-05-10 | 483.30 | 488.50 | 470.00 | 470.00 | 0.1M |
| 2024-05-09 | 480.00 | 498.00 | 480.00 | 481.00 | 0.0M |
| 2024-05-08 | 491.35 | 492.75 | 480.00 | 485.00 | 0.0M |
| 2024-05-07 | 481.50 | 495.50 | 480.00 | 481.00 | 0.1M |
| 2024-05-03 | 484.33 | 484.33 | 480.00 | 480.00 | 0.0M |
| 2024-05-02 | 483.00 | 494.50 | 480.00 | 480.00 | 0.1M |
| 2024-05-01 | 483.00 | 490.48 | 481.50 | 481.50 | 0.0M |
| 2024-04-30 | 490.00 | 498.50 | 483.50 | 486.50 | 0.0M |
| 2024-04-29 | 480.00 | 490.00 | 480.00 | 486.00 | 0.1M |
| 2024-04-26 | 465.00 | 487.01 | 465.00 | 486.00 | 0.0M |
| 2024-04-25 | 475.00 | 485.71 | 469.99 | 470.00 | 0.1M |
| 2024-04-24 | 475.00 | 499.50 | 475.00 | 483.50 | 0.1M |
| 2024-04-23 | 483.50 | 493.50 | 478.25 | 490.00 | 0.2M |
| 2024-04-22 | 485.00 | 485.00 | 469.50 | 481.00 | 0.1M |
| 2024-04-19 | 459.00 | 479.10 | 459.00 | 468.50 | 0.1M |
| 2024-04-18 | 481.52 | 481.52 | 466.50 | 481.50 | 0.3M |
| 2024-04-17 | 465.00 | 482.50 | 465.00 | 470.00 | 0.1M |
| 2024-04-16 | 466.35 | 475.41 | 465.00 | 471.50 | 0.0M |
| 2024-04-15 | 480.54 | 492.00 | 465.00 | 475.50 | 0.2M |
| 2024-04-12 | 463.88 | 480.00 | 460.00 | 465.50 | 0.1M |
| 2024-04-11 | 460.00 | 469.00 | 455.50 | 465.00 | 0.2M |
| 2024-04-10 | 415.00 | 460.00 | 415.00 | 458.50 | 1.1M |
| 2024-04-09 | 400.20 | 410.00 | 390.50 | 404.50 | 0.1M |
| 2024-04-08 | 399.98 | 417.13 | 390.50 | 405.00 | 0.1M |
| 2024-04-05 | 414.50 | 414.50 | 392.00 | 397.00 | 0.1M |
| 2024-04-04 | 397.10 | 414.50 | 396.50 | 410.00 | 0.3M |
| 2024-04-03 | 410.00 | 410.98 | 396.00 | 398.00 | 0.1M |
| 2024-04-02 | 433.50 | 433.50 | 406.50 | 406.50 | 0.1M |
| 2024-03-28 | 429.66 | 436.00 | 419.61 | 426.00 | 0.1M |
| 2024-03-27 | 411.81 | 428.50 | 408.50 | 427.00 | 0.1M |
| 2024-03-26 | 425.00 | 425.00 | 409.00 | 412.50 | 0.1M |
| 2024-03-25 | 405.00 | 424.79 | 398.13 | 416.00 | 0.3M |
| 2024-03-22 | 400.00 | 408.00 | 390.00 | 408.00 | 0.2M |
| 2024-03-21 | 400.00 | 400.80 | 390.50 | 394.00 | 0.1M |
| 2024-03-20 | 376.00 | 400.00 | 372.50 | 395.50 | 0.2M |
| 2024-03-19 | 378.00 | 378.00 | 365.29 | 370.00 | 0.3M |
| 2024-03-18 | 384.00 | 384.50 | 374.00 | 378.00 | 0.1M |
| 2024-03-15 | 391.10 | 391.65 | 382.00 | 382.00 | 0.1M |
| 2024-03-14 | 382.00 | 393.00 | 380.50 | 392.50 | 0.2M |
| 2024-03-13 | 395.50 | 395.50 | 380.00 | 381.50 | 0.2M |
| 2024-03-12 | 394.65 | 395.50 | 389.49 | 394.00 | 0.1M |
| 2024-03-11 | 418.00 | 418.00 | 391.00 | 394.00 | 0.0M |
| 2024-03-08 | 408.00 | 411.70 | 396.00 | 404.50 | 0.7M |
| 2024-03-07 | 409.50 | 410.00 | 400.50 | 400.50 | 0.1M |
| 2024-03-06 | 411.92 | 412.45 | 399.99 | 400.00 | 0.1M |
| 2024-03-05 | 410.50 | 417.50 | 397.50 | 403.00 | 0.1M |
| 2024-03-04 | 400.90 | 424.00 | 400.90 | 420.00 | 0.6M |
| 2024-03-01 | 404.50 | 404.50 | 395.00 | 404.00 | 0.1M |
| 2024-02-29 | 403.50 | 403.50 | 392.00 | 392.00 | 0.1M |
| 2024-02-28 | 401.98 | 404.00 | 399.99 | 401.00 | 0.1M |
| 2024-02-27 | 409.50 | 409.50 | 400.00 | 402.00 | 0.1M |
| 2024-02-26 | 411.65 | 414.50 | 404.50 | 406.50 | 0.1M |
| 2024-02-23 | 419.50 | 419.50 | 407.50 | 412.00 | 0.1M |
| 2024-02-22 | 420.00 | 420.00 | 411.00 | 414.00 | 0.1M |
| 2024-02-21 | 413.74 | 420.00 | 412.70 | 419.00 | 0.2M |
| 2024-02-20 | 407.28 | 419.50 | 405.00 | 416.50 | 0.3M |
| 2024-02-19 | 418.20 | 419.50 | 405.50 | 407.50 | 0.1M |
| 2024-02-16 | 416.00 | 421.00 | 412.63 | 418.00 | 0.1M |
| 2024-02-15 | 434.50 | 434.50 | 415.00 | 417.00 | 0.2M |
| 2024-02-14 | 430.75 | 439.50 | 415.00 | 415.00 | 0.1M |
| 2024-02-13 | 423.58 | 434.50 | 420.00 | 424.00 | 0.1M |
| 2024-02-12 | 432.14 | 435.00 | 420.00 | 428.50 | 0.3M |
| 2024-02-09 | 446.08 | 446.08 | 424.00 | 429.50 | 0.1M |
| 2024-02-08 | 446.60 | 449.50 | 438.00 | 438.00 | 0.0M |
| 2024-02-07 | 455.00 | 457.06 | 444.00 | 444.00 | 0.1M |
| 2024-02-06 | 462.41 | 464.50 | 448.90 | 454.50 | 0.1M |
| 2024-02-05 | 467.05 | 467.05 | 460.00 | 463.00 | 0.0M |
| 2024-02-02 | 460.99 | 469.50 | 460.00 | 461.50 | 0.0M |
| 2024-02-01 | 455.00 | 470.00 | 449.31 | 463.50 | 0.0M |
| 2024-01-31 | 456.96 | 470.00 | 450.00 | 468.00 | 0.2M |
| 2024-01-30 | 478.75 | 479.10 | 461.50 | 469.50 | 0.1M |
| 2024-01-29 | 494.51 | 499.00 | 477.00 | 477.00 | 0.1M |
| 2024-01-26 | 475.00 | 497.50 | 475.00 | 488.00 | 0.1M |
| 2024-01-25 | 493.49 | 508.00 | 462.57 | 485.00 | 0.4M |
| 2024-01-24 | 505.32 | 511.00 | 496.98 | 497.00 | 0.2M |
| 2024-01-23 | 516.00 | 516.00 | 500.00 | 506.00 | 0.1M |
| 2024-01-22 | 496.50 | 505.00 | 494.00 | 500.00 | 0.1M |
| 2024-01-19 | 495.00 | 497.00 | 490.50 | 493.00 | 0.1M |
| 2024-01-18 | 500.00 | 507.00 | 489.99 | 490.00 | 0.2M |
| 2024-01-17 | 502.30 | 505.00 | 487.62 | 490.00 | 0.1M |
| 2024-01-16 | 519.00 | 519.00 | 499.99 | 504.00 | 0.1M |
| 2024-01-15 | 517.74 | 519.00 | 499.50 | 505.00 | 0.1M |
| 2024-01-12 | 511.00 | 516.00 | 500.18 | 510.00 | 0.0M |
| 2024-01-11 | 500.00 | 511.00 | 500.00 | 508.00 | 0.1M |
| 2024-01-10 | 515.54 | 517.00 | 501.00 | 501.00 | 0.0M |
| 2024-01-09 | 516.00 | 516.00 | 498.50 | 508.00 | 0.1M |
| 2024-01-08 | 495.12 | 505.00 | 485.50 | 505.00 | 0.2M |
| 2024-01-05 | 500.00 | 505.00 | 491.00 | 501.00 | 0.1M |
| 2024-01-04 | 523.01 | 527.00 | 500.00 | 500.00 | 0.1M |
| 2024-01-03 | 512.00 | 522.00 | 511.00 | 518.00 | 0.1M |
| 2024-01-02 | 508.19 | 515.00 | 496.39 | 511.00 | 0.1M |