Tree House

THEA
🏛️ india →
7.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.50 18.50 0.1K
09:20 18.45 18.45 18.15 18.15 0.0K
09:35 18.50 19.00 18.50 19.00 0.6K
09:40 19.00 19.00 19.00 19.00 0.3K
09:45 18.98 18.98 18.98 18.98 0.0K
10:00 18.15 18.15 18.15 18.15 0.0K
10:15 18.92 18.92 18.92 18.92 0.0K
10:20 18.92 18.92 18.92 18.92 0.0K
10:40 18.90 18.90 18.90 18.90 0.3K
10:45 18.90 18.90 18.90 18.90 0.0K
12:15 17.55 17.55 17.55 17.55 0.1K
13:10 17.60 17.60 17.60 17.60 0.6K
15:15 18.79 18.79 18.79 18.79 0.0K
15:25 18.80 18.80 18.80 18.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available