Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.94 16.94 16.94 16.94 0.1K
09:30 16.09 16.13 16.09 16.13 0.8K
09:35 16.79 16.79 16.79 16.79 0.0K
09:40 16.79 16.79 16.79 16.79 0.0K
10:00 17.18 17.18 17.18 17.18 0.0K
10:10 17.07 17.07 17.07 17.07 0.0K
10:30 16.97 16.97 16.97 16.97 0.0K
10:45 16.40 16.40 15.73 15.73 4.0K
10:50 16.96 16.96 16.96 16.96 0.0K
14:05 16.03 16.03 16.03 16.03 0.2K
14:35 16.70 16.70 16.70 16.70 0.0K
14:45 16.03 16.03 15.80 15.80 0.3K
14:55 15.81 15.81 15.75 15.76 1.0K
15:25 15.75 16.30 15.75 15.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available