Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.30 16.30 16.30 16.30 0.1K
10:05 16.65 16.65 16.65 16.65 0.0K
10:10 16.59 16.59 16.59 16.59 0.0K
10:25 16.59 16.59 16.59 16.59 0.0K
11:20 16.91 16.91 16.91 16.91 0.0K
11:25 16.20 16.20 16.20 16.20 0.0K
11:35 16.89 16.89 16.30 16.30 0.0K
11:40 16.88 16.88 16.88 16.88 0.0K
11:45 16.26 16.26 16.26 16.26 0.9K
11:55 16.84 16.84 16.84 16.84 0.1K
13:00 16.35 16.35 16.35 16.35 0.0K
14:30 16.55 16.55 16.55 16.55 0.1K
14:40 16.33 16.33 16.33 16.33 0.5K
14:45 16.20 16.20 16.20 16.20 0.3K
14:55 16.50 16.50 16.50 16.50 0.1K
15:00 16.00 16.00 16.00 16.00 0.1K
15:10 16.45 16.45 16.45 16.45 0.0K
15:25 16.00 16.05 16.00 16.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available