Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.29 15.29 15.29 0.1K
10:00 14.34 14.34 14.34 14.34 0.8K
10:20 15.15 15.15 15.15 15.15 0.0K
10:50 14.88 14.88 14.88 14.88 2.4K
10:55 14.53 14.53 14.53 14.53 0.6K
11:25 14.54 14.54 14.54 14.54 0.5K
12:15 14.54 14.54 14.54 14.54 0.5K
12:20 14.54 14.54 14.54 14.54 2.1K
12:30 14.79 14.79 14.79 14.79 0.0K
13:10 14.88 14.88 14.88 14.88 0.0K
13:40 14.95 14.95 14.95 14.95 0.0K
13:45 14.95 14.95 14.95 14.95 0.0K
14:05 14.42 14.42 14.42 14.42 0.0K
14:45 14.53 14.53 14.53 14.53 0.0K
15:05 14.84 14.84 14.84 14.84 0.0K
15:25 14.34 14.39 14.34 14.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available