Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.0K
09:30 14.75 14.75 14.75 14.75 0.1K
09:45 15.77 15.77 15.77 15.77 0.1K
09:50 14.50 14.50 14.50 14.50 0.0K
10:10 15.34 15.34 15.34 15.34 0.0K
10:25 15.00 15.00 15.00 15.00 0.1K
10:45 15.00 15.00 15.00 15.00 0.0K
10:55 15.47 15.47 15.47 15.47 0.0K
11:20 15.44 15.44 15.44 15.44 0.5K
11:55 15.35 15.35 15.35 15.35 0.0K
12:10 15.00 15.00 15.00 15.00 0.0K
12:20 15.55 15.55 15.55 15.55 1.0K
12:40 14.49 14.49 14.49 14.49 0.1K
13:10 15.00 15.00 15.00 15.00 0.0K
14:35 14.71 14.71 14.71 14.71 0.0K
14:45 14.71 14.88 14.71 14.88 0.1K
15:10 14.84 14.84 14.84 14.84 0.0K
15:25 14.75 14.75 14.75 14.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available