Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 15.00 15.00 15.00 15.00 0.0K
11:00 13.81 13.81 13.81 13.81 0.5K
11:05 14.00 14.00 14.00 14.00 0.3K
12:00 14.85 14.85 14.85 14.85 0.0K
12:40 14.05 14.05 14.05 14.05 0.2K
13:20 14.12 14.12 14.12 14.12 1.0K
13:25 14.06 14.27 14.01 14.01 0.2K
14:05 14.00 14.00 14.00 14.00 0.0K
14:15 14.29 14.29 14.29 14.29 1.0K
14:25 14.00 14.00 14.00 14.00 0.2K
14:30 14.00 14.00 14.00 14.00 0.1K
14:35 14.00 14.00 14.00 14.00 0.1K
14:45 14.00 14.00 14.00 14.00 0.0K
15:20 13.99 13.99 13.99 13.99 0.0K
15:25 14.00 14.00 14.00 14.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available