Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.60 13.65 13.51 13.51 0.0K
10:25 13.57 13.57 13.57 13.57 0.1K
10:40 13.15 13.15 13.15 13.15 0.1K
10:45 13.15 13.15 13.15 13.15 0.2K
10:50 13.70 13.70 13.70 13.70 0.1K
11:10 13.46 13.46 13.46 13.46 0.0K
11:45 13.13 13.13 13.13 13.13 0.0K
12:00 13.28 13.28 13.28 13.28 0.0K
12:45 13.39 13.39 13.39 13.39 0.0K
12:50 13.00 13.00 13.00 13.00 0.1K
12:55 13.00 13.00 13.00 13.00 0.2K
13:05 13.00 13.00 13.00 13.00 0.3K
14:10 12.91 12.91 12.91 12.91 0.1K
14:45 13.18 13.18 13.18 13.18 0.0K
15:00 12.90 12.90 12.90 12.90 0.1K
15:15 12.89 12.89 12.60 12.60 0.2K
15:20 12.60 12.60 12.60 12.60 0.0K
15:25 12.60 12.99 12.32 12.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available