Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.68 12.68 12.68 12.68 0.0K
09:25 12.68 12.68 12.68 12.68 0.3K
09:45 12.26 12.39 12.26 12.39 0.1K
10:00 12.00 12.07 12.00 12.07 0.1K
10:05 12.00 12.00 12.00 12.00 0.0K
10:15 12.00 12.00 12.00 12.00 0.1K
10:25 11.97 12.05 11.97 12.05 0.1K
11:00 11.97 11.97 11.97 11.97 0.1K
11:05 11.96 11.96 11.96 11.96 0.0K
12:45 11.80 11.80 11.80 11.80 0.0K
13:00 11.72 11.75 11.72 11.75 0.2K
13:05 11.75 11.75 11.75 11.75 0.0K
13:20 11.65 11.65 11.65 11.65 0.2K
14:15 11.78 11.78 11.78 11.78 0.5K
14:25 12.05 12.05 12.05 12.05 0.4K
14:35 12.05 12.05 12.05 12.05 0.3K
15:25 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available