Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.00 13.00 12.05 12.05 0.6K
09:40 12.00 12.00 12.00 12.00 0.2K
10:00 12.00 12.00 12.00 12.00 0.0K
10:35 11.94 11.94 11.94 11.94 0.0K
10:40 12.14 12.14 12.14 12.14 0.5K
11:05 12.09 12.09 12.09 12.09 0.1K
11:45 12.14 12.14 12.14 12.14 0.3K
13:00 12.09 12.09 12.09 12.09 0.1K
13:05 12.10 12.10 12.10 12.10 0.1K
13:40 11.90 11.90 11.90 11.90 0.0K
13:55 11.90 11.90 11.90 11.90 0.1K
14:00 11.90 11.90 11.90 11.90 0.0K
15:10 11.90 11.90 11.50 11.50 0.4K
15:20 11.65 11.65 11.29 11.29 0.2K
15:25 11.50 12.00 11.50 11.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available