Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.20 11.20 11.20 11.20 2.2K
10:35 11.50 11.50 11.50 11.50 0.3K
11:55 11.42 11.42 11.42 11.42 0.1K
12:35 11.48 11.48 11.48 11.48 0.0K
12:50 11.48 11.48 11.48 11.48 0.0K
12:55 11.48 11.48 11.48 11.48 0.0K
13:05 11.48 11.48 11.45 11.45 0.1K
13:20 11.64 11.64 11.64 11.64 0.1K
13:40 11.51 11.51 11.51 11.51 0.0K
14:00 11.60 11.60 11.60 11.60 0.1K
14:25 11.45 11.45 11.45 11.45 1.2K
14:55 11.45 11.45 11.45 11.45 0.1K
15:00 11.45 11.45 11.45 11.45 0.3K
15:15 11.45 11.45 11.45 11.45 0.0K
15:20 11.45 11.45 11.45 11.45 1.0K
15:25 11.45 11.45 11.45 11.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available