Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.00 10.00 10.00 10.00 3.0K
09:25 10.00 10.00 9.80 9.80 1.4K
09:35 10.04 10.04 10.04 10.04 0.0K
09:40 10.18 10.18 10.18 10.18 0.1K
10:05 10.18 10.18 10.18 10.18 0.0K
10:15 9.80 9.80 9.80 9.80 0.8K
10:25 9.90 9.90 9.90 9.90 0.3K
10:35 9.91 9.91 9.91 9.91 0.0K
12:00 9.80 9.80 9.80 9.80 0.2K
12:05 9.80 9.80 9.80 9.80 0.3K
12:25 9.80 9.80 9.80 9.80 0.9K
13:15 9.80 9.80 9.80 9.80 0.1K
14:15 10.81 10.81 9.80 9.80 12.2K
14:20 9.80 9.80 9.80 9.80 0.8K
14:35 9.80 9.80 9.80 9.80 0.0K
14:45 9.80 9.80 9.80 9.80 0.0K
14:55 9.80 9.80 9.80 9.80 0.1K
15:10 9.80 9.80 9.80 9.80 0.1K
15:25 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available