Tree House

THEA
🏛️ india →
7.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.85 9.85 9.85 9.85 0.0K
12:05 9.87 9.87 9.80 9.80 2.2K
12:10 9.55 9.55 9.01 9.01 2.9K
12:15 9.30 9.30 9.10 9.10 0.0K
12:35 9.00 9.00 9.00 9.00 0.0K
12:55 8.96 8.96 8.95 8.95 5.5K
13:20 8.96 9.33 8.96 9.33 0.0K
13:25 9.30 9.30 9.30 9.30 0.0K
13:30 9.00 9.00 9.00 9.00 0.0K
14:15 9.20 9.20 9.10 9.10 0.0K
14:35 9.30 9.30 9.22 9.25 0.2K
14:40 9.24 9.30 8.96 9.23 0.2K
14:55 9.27 9.31 9.27 9.31 0.2K
15:00 9.88 9.88 9.88 9.88 12.7K
15:05 9.88 9.88 9.88 9.88 0.0K
15:25 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available