Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.93 7.93 7.93 7.93 0.1K
10:05 7.93 7.93 7.93 7.93 0.0K
10:25 8.30 8.30 8.30 8.30 0.0K
10:35 8.02 8.02 8.02 8.02 0.1K
11:20 8.02 8.02 8.02 8.02 50.0K
11:25 8.00 8.00 8.00 8.00 47.2K
11:35 8.00 8.27 8.00 8.27 2.8K
11:55 8.31 8.34 8.31 8.34 0.7K
12:00 8.36 8.36 8.36 8.36 0.2K
12:05 8.46 8.46 8.40 8.40 0.6K
12:15 8.49 8.49 8.49 8.49 0.1K
12:20 8.50 8.50 8.50 8.50 1.0K
12:25 8.40 8.40 8.40 8.40 13.6K
12:30 8.40 8.40 8.40 8.40 2.6K
12:35 8.43 8.43 8.40 8.42 3.0K
12:40 8.40 8.40 8.40 8.40 0.9K
12:55 8.40 8.40 8.40 8.40 0.0K
13:10 8.50 8.50 8.50 8.50 1.4K
13:40 8.50 8.50 8.50 8.50 2.5K
13:45 8.50 8.50 8.50 8.50 0.1K
13:55 8.50 8.50 8.50 8.50 1.4K
14:10 8.61 8.61 8.61 8.61 0.1K
14:15 8.62 8.62 8.62 8.62 0.0K
14:30 8.61 8.62 8.61 8.62 0.1K
14:35 8.62 8.62 8.62 8.62 0.0K
14:40 8.55 8.60 8.55 8.60 0.8K
14:45 8.61 8.61 8.55 8.55 1.8K
14:50 8.55 8.55 8.55 8.55 0.4K
15:00 8.62 8.65 8.62 8.65 1.0K
15:05 8.67 8.67 8.67 8.67 1.3K
15:15 8.65 8.65 8.65 8.65 1.0K
15:25 8.65 8.65 8.64 8.64 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available